- 恒指
- 22,383
- +1,249
- 大市成交 1,845億
- 即時聯想摩利四乙購A
- 0.101+0.045 (+80.357%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 30/09/2024
- 0.056
- 10.600
- 990,000
- 740,000
- 1.088
- 690,000
- 0.051
- 300,000
- 0.043
- 27/09/2024
- 0.059
- 10.920
- 1,090,000
- 1,130,000
- 1.662
- 400,000
- 0.051
- 470,000
- 0.057
- 26/09/2024
- 0.035
- 10.320
- 8,220,000
- 1,060,000
- 1.559
- 8,220,000
- 0.035
- 25/09/2024
- 0.023
- 9.860
- 150,000
- 9,280,000
- 13.647
- 150,000
- 0.027
- 24/09/2024
- 0.023
- 9.930
- 1,300,000
- 9,430,000
- 13.868
- 1,300,000
- 0.023
- 23/09/2024
- 0.018
- 9.630
- 100,000
- 10,730,000
- 15.779
- 100,000
- 0.018
- 20/09/2024
- 0.016
- 9.390
- 300,000
- 10,830,000
- 15.926
- 300,000
- 0.016
- 19/09/2024
- 0.017
- 9.380
- 0
- 11,130,000
- 16.368
- 17/09/2024
- 0.018
- 9.440
- 50,000
- 11,130,000
- 16.368
- 50,000
- 0.017
- 16/09/2024
- 0.015
- 9.400
- 0
- 11,180,000
- 16.441
- 13/09/2024
- 0.014
- 9.230
- 100,000
- 11,180,000
- 16.441
- 100,000
- 0.013
- 12/09/2024
- 0.013
- 9.090
- 0
- 11,280,000
- 16.588
- 11/09/2024
- 0.013
- 9.000
- 0
- 11,280,000
- 16.588
- 10/09/2024
- 0.013
- 8.980
- 1,120,000
- 11,280,000
- 16.588
- 1,020,000
- 0.010
- 100,000
- 0.013
- 09/09/2024
- 0.014
- 9.140
- 2,700,000
- 12,200,000
- 17.941
- 900,000
- 0.011
- 1,800,000
- 0.014
- 05/09/2024
- 0.016
- 9.310
- 1,830,000
- 11,300,000
- 16.618
- 800,000
- 0.019
- 1,030,000
- 0.016
- 04/09/2024
- 0.019
- 9.350
- 4,470,000
- 11,070,000
- 16.279
- 250,000
- 0.017
- 4,220,000
- 0.017
- 03/09/2024
- 0.021
- 9.440
- 0
- 7,100,000
- 10.441
- 02/09/2024
- 0.021
- 9.430
- 4,540,000
- 7,100,000
- 10.441
- 4,540,000
- 0.021