- 即時港交摩通四九購B
- 0.0100.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 04/07/2024
- 0.010
- 249.400
- 50,000
- 70,350,000
- 35.175
- 03/07/2024
- 0.011
- 251.600
- 0
- 70,350,000
- 35.175
- 02/07/2024
- 0.011
- 248.800
- 0
- 70,350,000
- 35.175
- 28/06/2024
- 0.011
- 250.200
- 100,000
- 70,350,000
- 35.175
- 27/06/2024
- 0.011
- 251.600
- 820,000
- 70,350,000
- 35.175
- 26/06/2024
- 0.012
- 256.000
- 2,100,000
- 70,350,000
- 35.175
- 1,600,000
- 0.012
- 500,000
- 0.012
- 25/06/2024
- 0.012
- 255.400
- 5,680,000
- 71,450,000
- 35.725
- 1,460,000
- 0.015
- 3,940,000
- 0.013
- 24/06/2024
- 0.014
- 257.800
- 4,670,000
- 68,970,000
- 34.485
- 2,100,000
- 0.014
- 2,570,000
- 0.014
- 21/06/2024
- 0.017
- 257.400
- 7,850,000
- 68,500,000
- 34.250
- 1,100,000
- 0.016
- 6,250,000
- 0.016
- 20/06/2024
- 0.020
- 263.200
- 310,000
- 63,350,000
- 31.675
- 250,000
- 0.020
- 19/06/2024
- 0.020
- 265.400
- 8,950,000
- 63,100,000
- 31.550
- 4,060,000
- 0.017
- 4,060,000
- 0.018
- 18/06/2024
- 0.014
- 258.200
- 7,250,000
- 63,100,000
- 31.550
- 600,000
- 0.014
- 6,450,000
- 0.016
- 17/06/2024
- 0.016
- 259.400
- 3,300,000
- 57,250,000
- 28.625
- 2,820,000
- 0.017
- 420,000
- 0.017
- 14/06/2024
- 0.016
- 257.600
- 12,960,000
- 59,650,000
- 29.825
- 9,450,000
- 0.017
- 2,760,000
- 0.017
- 13/06/2024
- 0.022
- 264.000
- 370,000
- 66,340,000
- 33.170
- 200,000
- 0.020
- 170,000
- 0.022
- 12/06/2024
- 0.022
- 262.600
- 5,900,000
- 66,370,000
- 33.185
- 1,180,000
- 0.023
- 4,360,000
- 0.023
- 11/06/2024
- 0.027
- 266.200
- 5,550,000
- 63,190,000
- 31.595
- 2,090,000
- 0.026
- 3,450,000
- 0.026
- 07/06/2024
- 0.033
- 270.800
- 3,150,000
- 61,830,000
- 30.915
- 2,190,000
- 0.035
- 960,000
- 0.036
- 06/06/2024
- 0.036
- 273.000
- 7,960,000
- 63,060,000
- 31.530
- 1,330,000
- 0.040
- 5,830,000
- 0.039
- 05/06/2024
- 0.039
- 274.000
- 15,200,000
- 58,560,000
- 29.280
- 8,450,000
- 0.045
- 4,180,000
- 0.042