- 即時港交摩通四九購B
- 0.0100.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/08/2024
- 0.010
- 231.800
- 0
- 70,350,000
- 35.175
- 21/08/2024
- 0.010
- 228.600
- 0
- 70,350,000
- 35.175
- 20/08/2024
- 0.010
- 232.000
- 0
- 70,350,000
- 35.175
- 19/08/2024
- 0.010
- 232.600
- 0
- 70,350,000
- 35.175
- 16/08/2024
- 0.010
- 230.400
- 0
- 70,350,000
- 35.175
- 15/08/2024
- 0.010
- 227.400
- 0
- 70,350,000
- 35.175
- 14/08/2024
- 0.010
- 228.200
- 0
- 70,350,000
- 35.175
- 13/08/2024
- 0.010
- 231.000
- 0
- 70,350,000
- 35.175
- 12/08/2024
- 0.010
- 231.600
- 0
- 70,350,000
- 35.175
- 09/08/2024
- 0.010
- 229.400
- 0
- 70,350,000
- 35.175
- 08/08/2024
- 0.010
- 227.600
- 0
- 70,350,000
- 35.175
- 07/08/2024
- 0.010
- 228.400
- 0
- 70,350,000
- 35.175
- 06/08/2024
- 0.010
- 226.200
- 0
- 70,350,000
- 35.175
- 05/08/2024
- 0.010
- 224.400
- 0
- 70,350,000
- 35.175
- 02/08/2024
- 0.010
- 226.600
- 0
- 70,350,000
- 35.175
- 01/08/2024
- 0.010
- 230.400
- 0
- 70,350,000
- 35.175
- 31/07/2024
- 0.010
- 231.800
- 700,000
- 70,350,000
- 35.175
- 30/07/2024
- 0.010
- 227.600
- 0
- 70,350,000
- 35.175
- 29/07/2024
- 0.010
- 231.000
- 0
- 70,350,000
- 35.175
- 26/07/2024
- 0.010
- 229.000
- 0
- 70,350,000
- 35.175