- 即時小米國君四九購A
- 0.0650.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 02/09/2024
- 0.065
- 19.060
- 110,000
- 61,724,000
- 88.177
- 30/08/2024
- 0.101
- 19.500
- 3,514,000
- 61,724,000
- 88.177
- 228,000
- 0.082
- 106,000
- 0.106
- 29/08/2024
- 0.062
- 18.880
- 800,000
- 61,846,000
- 88.351
- 50,000
- 0.062
- 28/08/2024
- 0.063
- 18.960
- 400,000
- 61,796,000
- 88.280
- 27/08/2024
- 0.063
- 18.880
- 40,000
- 61,796,000
- 88.280
- 26/08/2024
- 0.057
- 18.720
- 280,000
- 61,796,000
- 88.280
- 114,000
- 0.053
- 23/08/2024
- 0.066
- 18.820
- 1,222,000
- 61,910,000
- 88.443
- 1,018,000
- 0.066
- 22/08/2024
- 0.085
- 19.100
- 2,682,000
- 62,928,000
- 89.897
- 1,090,000
- 0.082
- 21/08/2024
- 0.030
- 17.520
- 2,840,000
- 64,018,000
- 91.454
- 860,000
- 0.030
- 20/08/2024
- 0.033
- 17.680
- 70,000
- 63,158,000
- 90.226
- 70,000
- 0.030
- 19/08/2024
- 0.036
- 17.620
- 920,000
- 63,088,000
- 90.126
- 544,000
- 0.045
- 16/08/2024
- 0.031
- 17.320
- 402,000
- 62,544,000
- 89.349
- 15/08/2024
- 0.026
- 17.220
- 710,000
- 62,544,000
- 89.349
- 630,000
- 0.026
- 14/08/2024
- 0.023
- 16.860
- 0
- 61,914,000
- 88.449
- 13/08/2024
- 0.023
- 16.900
- 718,000
- 61,914,000
- 88.449
- 638,000
- 0.023
- 12/08/2024
- 0.017
- 16.460
- 0
- 61,276,000
- 87.537
- 09/08/2024
- 0.017
- 16.400
- 90,000
- 61,276,000
- 87.537
- 90,000
- 0.017
- 08/08/2024
- 0.017
- 15.840
- 0
- 61,366,000
- 87.666
- 07/08/2024
- 0.017
- 15.900
- 0
- 61,366,000
- 87.666
- 06/08/2024
- 0.017
- 15.820
- 0
- 61,366,000
- 87.666