• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/07/2024
• 0.022
• 16.360
• 3,208,000

• 25/07/2024
• 0.022
• 16.200
• 4,634,000
• 49,396,000
• 61.750
• 3,618,000
• 0.021

• 24/07/2024
• 0.027
• 16.540
• 4,466,000
• 45,778,000
• 57.220
• 1,630,000
• 0.029
• 736,000
• 0.029

• 23/07/2024
• 0.040
• 16.960
• 2,608,000
• 46,672,000
• 58.340
• 2,180,000
• 0.041
• 40,000
• 0.050

• 22/07/2024
• 0.050
• 17.220
• 10,636,000
• 48,812,000
• 61.020
• 5,354,000
• 0.042
• 278,000
• 0.049

• 19/07/2024
• 0.035
• 16.520
• 4,968,000
• 53,888,000
• 67.360
• 3,816,000
• 0.037

• 18/07/2024
• 0.046
• 16.840
• 7,830,000
• 50,072,000
• 62.590
• 3,820,000
• 0.047
• 1,398,000
• 0.048

• 17/07/2024
• 0.046
• 16.780
• 3,296,000
• 52,494,000
• 65.620
• 1,126,000
• 0.042

• 16/07/2024
• 0.033
• 16.340
• 8,736,000
• 53,620,000
• 67.030
• 6,612,000
• 0.031

• 15/07/2024
• 0.038
• 16.460
• 5,188,000
• 47,008,000
• 58.760
• 4,306,000
• 0.041

• 12/07/2024
• 0.047
• 16.840
• 5,636,000
• 42,702,000
• 53.380
• 1,352,000
• 0.044
• 1,800,000
• 0.046

• 11/07/2024
• 0.045
• 16.680
• 3,710,000
• 42,254,000
• 52.820
• 630,000
• 0.042

• 10/07/2024
• 0.030
• 16.120
• 7,190,000
• 41,624,000
• 52.030
• 6,000,000
• 0.030
• 984,000
• 0.030

• 09/07/2024
• 0.037
• 16.400
• 2,552,000
• 46,640,000
• 58.300
• 2,056,000
• 0.033

• 08/07/2024
• 0.038
• 16.460
• 2,104,000
• 44,584,000
• 55.730
• 1,900,000
• 0.043
• 104,000
• 0.038

• 05/07/2024
• 0.045
• 16.620
• 4,872,000
• 46,380,000
• 57.980
• 3,300,000
• 0.044
• 1,572,000
• 0.044

• 04/07/2024
• 0.054
• 16.840
• 4,492,000
• 48,108,000
• 60.140
• 1,520,000
• 0.056
• 1,282,000
• 0.058

• 03/07/2024
• 0.053
• 16.900
• 4,154,000
• 48,346,000
• 60.430
• 1,726,000
• 0.053
• 26,000
• 0.051

• 02/07/2024
• 0.045
• 16.660
• 1,478,000
• 50,046,000
• 62.560
• 1,366,000
• 0.048
• 72,000
• 0.046

• 28/06/2024
• 0.046
• 16.480
• 31,562,000
• 51,340,000
• 64.180
• 11,232,000
• 0.051
• 8,260,000
• 0.051