- 即時新地匯豐四乙購A
- 0.0110.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.011
- 72.050
- 100,000
- 43,625,000
- 54.530
- 12/07/2024
- 0.011
- 72.400
- 0
- 43,625,000
- 54.530
- 11/07/2024
- 0.010
- 68.200
- 0
- 43,625,000
- 54.530
- 10/07/2024
- 0.010
- 65.700
- 0
- 43,625,000
- 54.530
- 09/07/2024
- 0.010
- 66.900
- 0
- 43,625,000
- 54.530
- 08/07/2024
- 0.010
- 65.800
- 0
- 43,625,000
- 54.530
- 05/07/2024
- 0.010
- 66.500
- 0
- 43,625,000
- 54.530
- 04/07/2024
- 0.010
- 66.650
- 232,500
- 43,625,000
- 54.530
- 03/07/2024
- 0.015
- 67.150
- 0
- 43,625,000
- 54.530
- 02/07/2024
- 0.015
- 67.100
- 0
- 43,625,000
- 54.530
- 28/06/2024
- 0.015
- 67.550
- 0
- 43,625,000
- 54.530
- 27/06/2024
- 0.015
- 67.550
- 0
- 43,625,000
- 54.530
- 26/06/2024
- 0.015
- 69.450
- 0
- 43,625,000
- 54.530
- 25/06/2024
- 0.015
- 69.400
- 0
- 43,625,000
- 54.530
- 24/06/2024
- 0.015
- 69.400
- 30,000
- 43,625,000
- 54.530
- 21/06/2024
- 0.017
- 70.000
- 0
- 43,625,000
- 54.530
- 20/06/2024
- 0.017
- 71.050
- 0
- 43,625,000
- 54.530
- 19/06/2024
- 0.017
- 71.600
- 0
- 43,625,000
- 54.530
- 18/06/2024
- 0.017
- 70.500
- 0
- 43,625,000
- 54.530
- 17/06/2024
- 0.017
- 70.900
- 0
- 43,625,000
- 54.530