- 恒指
- 17,430
- +321
- 大市成交 1,014億
- 即時李寧摩通五七購A
- 0.0110.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/08/2024
- 0.011
- 13.200
- 0
- 125,000
- 0.156
- 14/08/2024
- 0.011
- 13.700
- 0
- 125,000
- 0.156
- 13/08/2024
- 0.011
- 13.920
- 0
- 125,000
- 0.156
- 12/08/2024
- 0.011
- 14.060
- 0
- 125,000
- 0.156
- 09/08/2024
- 0.011
- 14.220
- 0
- 125,000
- 0.156
- 08/08/2024
- 0.010
- 13.960
- 0
- 125,000
- 0.156
- 07/08/2024
- 0.010
- 13.900
- 0
- 125,000
- 0.156
- 06/08/2024
- 0.010
- 13.740
- 0
- 125,000
- 0.156
- 05/08/2024
- 0.010
- 13.220
- 0
- 125,000
- 0.156
- 02/08/2024
- 0.010
- 13.660
- 1,000,000
- 125,000
- 0.156
- 1,000,000
- 0.010
- 01/08/2024
- 0.011
- 13.940
- 1,500,000
- 1,125,000
- 1.406
- 1,500,000
- 0.011
- 31/07/2024
- 0.014
- 14.600
- 0
- 2,625,000
- 3.281
- 30/07/2024
- 0.014
- 14.080
- 0
- 2,625,000
- 3.281
- 29/07/2024
- 0.015
- 14.500
- 0
- 2,625,000
- 3.281
- 26/07/2024
- 0.015
- 14.620
- 0
- 2,625,000
- 3.281
- 25/07/2024
- 0.015
- 14.620
- 0
- 2,625,000
- 3.281
- 24/07/2024
- 0.015
- 14.460
- 0
- 2,625,000
- 3.281
- 23/07/2024
- 0.016
- 14.620
- 0
- 2,625,000
- 3.281
- 22/07/2024
- 0.018
- 15.020
- 0
- 2,625,000
- 3.281
- 19/07/2024
- 0.018
- 15.060
- 0
- 2,625,000
- 3.281