- 恒指
- 17,739
- +11
- 大市成交 1,050億
- 即時美團法巴四八購B
- 0.020+0.002 (+11.111%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.018
- 117.500
- 410,000
- 28,040,000
- 35.050
- 200,000
- 0.021
- 15/07/2024
- 0.023
- 119.100
- 2,240,000
- 27,840,000
- 34.800
- 12/07/2024
- 0.037
- 121.800
- 680,000
- 27,840,000
- 34.800
- 11/07/2024
- 0.023
- 116.100
- 10,000
- 27,840,000
- 34.800
- 10,000
- 0.024
- 10/07/2024
- 0.020
- 114.900
- 475,000
- 27,830,000
- 34.788
- 09/07/2024
- 0.019
- 114.700
- 300,000
- 27,830,000
- 34.788
- 08/07/2024
- 0.030
- 117.000
- 400,000
- 27,830,000
- 34.788
- 200,000
- 0.028
- 05/07/2024
- 0.040
- 119.100
- 170,000
- 27,630,000
- 34.538
- 04/07/2024
- 0.046
- 119.700
- 435,000
- 27,630,000
- 34.538
- 03/07/2024
- 0.036
- 117.100
- 0
- 27,630,000
- 34.538
- 02/07/2024
- 0.021
- 112.200
- 430,000
- 27,630,000
- 34.538
- 28/06/2024
- 0.020
- 111.100
- 11,800,000
- 27,630,000
- 34.538
- 9,710,000
- 0.022
- 27/06/2024
- 0.028
- 113.700
- 10,930,000
- 17,920,000
- 22.400
- 10,050,000
- 0.028
- 26/06/2024
- 0.043
- 117.000
- 5,610,000
- 7,870,000
- 9.838
- 5,000,000
- 0.043
- 25/06/2024
- 0.044
- 116.800
- 870,000
- 2,870,000
- 3.588
- 24/06/2024
- 0.045
- 115.400
- 900,000
- 2,870,000
- 3.588
- 21/06/2024
- 0.053
- 116.200
- 3,740,000
- 2,870,000
- 3.588
- 3,320,000
- 0.045
- 20/06/2024
- 0.069
- 119.900
- 750,000
- 6,190,000
- 7.738
- 19/06/2024
- 0.088
- 121.400
- 1,135,000
- 6,190,000
- 7.738
- 200,000
- 0.088
- 18/06/2024
- 0.049
- 115.000
- 125,000
- 5,990,000
- 7.488