- 即時中移法巴五一購A
- 0.700+0.050 (+7.692%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 17/07/2024
- 0.650
- 75.000
- 0
- 95,000
- 0.238
- 16/07/2024
- 0.770
- 76.800
- 0
- 95,000
- 0.238
- 15/07/2024
- 0.770
- 77.000
- 0
- 95,000
- 0.238
- 12/07/2024
- 0.770
- 77.200
- 0
- 95,000
- 0.238
- 11/07/2024
- 0.750
- 76.600
- 0
- 95,000
- 0.238
- 10/07/2024
- 0.670
- 75.850
- 5,000
- 95,000
- 0.238
- 5,000
- 0.670
- 09/07/2024
- 0.750
- 76.500
- 0
- 90,000
- 0.225
- 08/07/2024
- 0.780
- 76.900
- 0
- 90,000
- 0.225
- 05/07/2024
- 0.790
- 76.850
- 0
- 90,000
- 0.225
- 04/07/2024
- 0.850
- 77.800
- 0
- 90,000
- 0.225
- 03/07/2024
- 0.920
- 78.300
- 5,000
- 90,000
- 0.225
- 5,000
- 0.930
- 02/07/2024
- 0.830
- 77.400
- 60,000
- 85,000
- 0.213
- 60,000
- 0.888
- 28/06/2024
- 0.790
- 77.000
- 20,000
- 145,000
- 0.363
- 10,000
- 0.690
- 10,000
- 0.800
- 27/06/2024
- 0.640
- 75.000
- 5,000
- 145,000
- 0.363
- 5,000
- 0.640
- 26/06/2024
- 0.620
- 74.550
- 0
- 140,000
- 0.350
- 25/06/2024
- 0.620
- 74.450
- 40,000
- 140,000
- 0.350
- 40,000
- 0.620
- 24/06/2024
- 0.590
- 73.950
- 0
- 100,000
- 0.250
- 21/06/2024
- 0.610
- 74.300
- 0
- 100,000
- 0.250
- 20/06/2024
- 0.630
- 74.300
- 20,000
- 100,000
- 0.250
- 20,000
- 0.630
- 19/06/2024
- 0.560
- 73.750
- 0
- 80,000
- 0.200