- 即時吉利麥銀四九購A
- 0.0150.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.015
- 8.170
- 0
- 4,180,000
- 10.406
- 17/07/2024
- 0.015
- 8.230
- 0
- 4,180,000
- 10.406
- 16/07/2024
- 0.015
- 8.210
- 0
- 4,180,000
- 10.406
- 15/07/2024
- 0.015
- 8.230
- 0
- 4,180,000
- 10.406
- 12/07/2024
- 0.016
- 8.420
- 0
- 4,180,000
- 10.406
- 11/07/2024
- 0.015
- 8.300
- 0
- 4,180,000
- 10.406
- 10/07/2024
- 0.012
- 8.170
- 0
- 4,180,000
- 10.406
- 09/07/2024
- 0.012
- 8.150
- 20,000
- 4,180,000
- 10.406
- 20,000
- 0.012
- 08/07/2024
- 0.018
- 8.260
- 0
- 4,200,000
- 10.456
- 05/07/2024
- 0.024
- 8.430
- 0
- 4,200,000
- 10.456
- 04/07/2024
- 0.030
- 8.700
- 10,825,000
- 4,200,000
- 10.456
- 6,245,000
- 0.034
- 4,235,000
- 0.035
- 03/07/2024
- 0.025
- 8.620
- 1,935,000
- 6,210,000
- 15.459
- 25,000
- 0.025
- 1,785,000
- 0.026
- 02/07/2024
- 0.023
- 8.480
- 4,245,000
- 4,450,000
- 11.078
- 1,400,000
- 0.025
- 2,845,000
- 0.029
- 28/06/2024
- 0.036
- 8.790
- 500,000
- 3,005,000
- 7.481
- 250,000
- 0.036
- 250,000
- 0.041
- 27/06/2024
- 0.044
- 8.900
- 0
- 3,005,000
- 7.481
- 26/06/2024
- 0.056
- 9.150
- 1,000,000
- 3,005,000
- 7.481
- 480,000
- 0.054
- 500,000
- 0.051
- 25/06/2024
- 0.047
- 8.960
- 400,000
- 2,985,000
- 7.431
- 200,000
- 0.045
- 200,000
- 0.055
- 24/06/2024
- 0.046
- 8.810
- 500,000
- 2,985,000
- 7.431
- 250,000
- 0.043
- 250,000
- 0.044
- 21/06/2024
- 0.052
- 8.910
- 500,000
- 2,985,000
- 7.431
- 250,000
- 0.051
- 250,000
- 0.055
- 20/06/2024
- 0.067
- 9.150
- 0
- 2,985,000
- 7.431