- 即時贛鋒瑞銀五七購A
- 0.086+0.001 (+1.176%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 26/11/2024
- 0.085
- 23.800
- 0
- 3,040,000
- 4.340
- 25/11/2024
- 0.097
- 25.200
- 0
- 3,040,000
- 4.340
- 22/11/2024
- 0.089
- 24.000
- 0
- 3,040,000
- 4.340
- 21/11/2024
- 0.103
- 25.250
- 0
- 3,040,000
- 4.340
- 20/11/2024
- 0.106
- 25.800
- 2,160,000
- 3,040,000
- 4.340
- 1,080,000
- 0.106
- 1,080,000
- 0.110
- 19/11/2024
- 0.112
- 26.450
- 60,000
- 3,040,000
- 4.340
- 60,000
- 0.091
- 18/11/2024
- 0.081
- 23.350
- 5,610,000
- 3,100,000
- 4.430
- 5,560,000
- 0.083
- 50,000
- 0.086
- 15/11/2024
- 0.080
- 22.850
- 0
- 8,610,000
- 12.300
- 14/11/2024
- 0.086
- 23.500
- 160,000
- 8,610,000
- 12.300
- 100,000
- 0.101
- 60,000
- 0.089
- 13/11/2024
- 0.109
- 25.850
- 960,000
- 8,650,000
- 12.360
- 450,000
- 0.103
- 510,000
- 0.100
- 12/11/2024
- 0.096
- 24.300
- 2,860,000
- 8,590,000
- 12.270
- 2,310,000
- 0.110
- 50,000
- 0.103
- 11/11/2024
- 0.092
- 24.150
- 1,600,000
- 10,850,000
- 15.500
- 1,280,000
- 0.087
- 320,000
- 0.084
- 08/11/2024
- 0.080
- 22.650
- 450,000
- 11,810,000
- 16.870
- 400,000
- 0.082
- 50,000
- 0.080
- 07/11/2024
- 0.079
- 22.600
- 900,000
- 12,160,000
- 17.370
- 400,000
- 0.080
- 500,000
- 0.079
- 06/11/2024
- 0.082
- 22.800
- 2,500,000
- 12,060,000
- 17.230
- 1,660,000
- 0.089
- 820,000
- 0.091
- 05/11/2024
- 0.083
- 22.950
- 2,650,000
- 12,900,000
- 18.430
- 2,350,000
- 0.082
- 300,000
- 0.080
- 04/11/2024
- 0.079
- 22.400
- 40,000
- 14,950,000
- 21.360
- 40,000
- 0.079
- 01/11/2024
- 0.077
- 22.150
- 200,000
- 14,910,000
- 21.300
- 200,000
- 0.080
- 31/10/2024
- 0.070
- 21.400
- 200,000
- 15,110,000
- 21.590
- 100,000
- 0.075
- 100,000
- 0.071
- 30/10/2024
- 0.063
- 20.500
- 2,330,000
- 15,110,000
- 21.590
- 660,000
- 0.072
- 1,670,000
- 0.070