- 即時贛鋒瑞銀五七購A
- 0.0790.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 04/11/2024
- 0.079
- 22.400
- 40,000
- 14,950,000
- 21.360
- 40,000
- 0.079
- 01/11/2024
- 0.077
- 22.150
- 200,000
- 14,910,000
- 21.300
- 200,000
- 0.080
- 31/10/2024
- 0.070
- 21.400
- 200,000
- 15,110,000
- 21.590
- 100,000
- 0.075
- 100,000
- 0.071
- 30/10/2024
- 0.063
- 20.500
- 2,330,000
- 15,110,000
- 21.590
- 660,000
- 0.072
- 1,670,000
- 0.070
- 29/10/2024
- 0.072
- 21.500
- 2,360,000
- 14,100,000
- 20.140
- 2,360,000
- 0.073
- 28/10/2024
- 0.080
- 22.300
- 11,600,000
- 11,740,000
- 16.770
- 1,600,000
- 0.083
- 9,800,000
- 0.083
- 25/10/2024
- 0.082
- 22.300
- 1,200,000
- 3,540,000
- 5.060
- 900,000
- 0.079
- 300,000
- 0.083
- 24/10/2024
- 0.064
- 20.500
- 30,000
- 4,140,000
- 5.910
- 30,000
- 0.066
- 23/10/2024
- 0.074
- 21.400
- 730,000
- 4,170,000
- 5.960
- 360,000
- 0.069
- 370,000
- 0.069
- 22/10/2024
- 0.067
- 20.550
- 1,110,000
- 4,160,000
- 5.940
- 550,000
- 0.066
- 560,000
- 0.067
- 21/10/2024
- 0.065
- 20.100
- 1,500,000
- 4,150,000
- 5.930
- 1,090,000
- 0.068
- 410,000
- 0.067
- 18/10/2024
- 0.064
- 20.150
- 400,000
- 4,830,000
- 6.900
- 200,000
- 0.057
- 200,000
- 0.057
- 17/10/2024
- 0.054
- 19.420
- 0
- 4,830,000
- 6.900
- 16/10/2024
- 0.050
- 19.740
- 80,000
- 4,830,000
- 6.900
- 40,000
- 0.048
- 40,000
- 0.057
- 15/10/2024
- 0.059
- 20.000
- 0
- 4,830,000
- 6.900
- 14/10/2024
- 0.071
- 21.150
- 0
- 4,830,000
- 6.900
- 10/10/2024
- 0.075
- 21.800
- 0
- 4,830,000
- 6.900
- 09/10/2024
- 0.075
- 21.650
- 150,000
- 4,830,000
- 6.900
- 50,000
- 0.075
- 20,000
- 0.075
- 08/10/2024
- 0.077
- 23.450
- 50,000
- 4,860,000
- 6.940
- 07/10/2024
- 0.123
- 27.650
- 900,000
- 4,860,000
- 6.940
- 400,000
- 0.121