- 即時李寧摩利五八購A
- 0.0120.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 14/08/2024
- 0.012
- 13.700
- 0
- 14,950,000
- 15.255
- 13/08/2024
- 0.012
- 13.920
- 0
- 14,950,000
- 15.255
- 12/08/2024
- 0.012
- 14.060
- 150,000
- 14,950,000
- 15.255
- 150,000
- 0.012
- 09/08/2024
- 0.014
- 14.220
- 1,000,000
- 15,100,000
- 15.408
- 1,000,000
- 0.014
- 08/08/2024
- 0.012
- 13.960
- 500,000
- 16,100,000
- 16.429
- 500,000
- 0.012
- 07/08/2024
- 0.013
- 13.900
- 0
- 16,600,000
- 16.939
- 06/08/2024
- 0.013
- 13.740
- 500,000
- 16,600,000
- 16.939
- 500,000
- 0.013
- 05/08/2024
- 0.013
- 13.220
- 0
- 16,100,000
- 16.429
- 02/08/2024
- 0.013
- 13.660
- 1,150,000
- 16,100,000
- 16.429
- 1,150,000
- 0.013
- 01/08/2024
- 0.014
- 13.940
- 3,100,000
- 14,950,000
- 15.255
- 1,000,000
- 0.014
- 2,100,000
- 0.014
- 31/07/2024
- 0.017
- 14.600
- 425,000
- 13,850,000
- 14.133
- 200,000
- 0.017
- 225,000
- 0.017
- 30/07/2024
- 0.015
- 14.080
- 0
- 13,825,000
- 14.107
- 29/07/2024
- 0.016
- 14.500
- 0
- 13,825,000
- 14.107
- 26/07/2024
- 0.016
- 14.620
- 1,200,000
- 13,825,000
- 14.107
- 1,100,000
- 0.017
- 100,000
- 0.017
- 25/07/2024
- 0.016
- 14.620
- 4,100,000
- 14,825,000
- 15.128
- 4,100,000
- 0.016
- 24/07/2024
- 0.016
- 14.460
- 100,000
- 10,725,000
- 10.944
- 100,000
- 0.016
- 23/07/2024
- 0.017
- 14.620
- 1,150,000
- 10,625,000
- 10.842
- 1,150,000
- 0.017
- 22/07/2024
- 0.018
- 15.020
- 700,000
- 9,475,000
- 9.668
- 700,000
- 0.018
- 19/07/2024
- 0.019
- 15.060
- 900,000
- 8,775,000
- 8.954
- 200,000
- 0.018
- 200,000
- 0.019
- 18/07/2024
- 0.021
- 15.400
- 2,675,000
- 8,775,000
- 8.954
- 2,675,000
- 0.021