- 即時贛鋒摩利五七購A
- 0.0270.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 23/08/2024
- 0.027
- 18.000
- 0
- 7,720,000
- 12.867
- 22/08/2024
- 0.029
- 18.640
- 0
- 7,720,000
- 12.867
- 21/08/2024
- 0.030
- 19.100
- 400,000
- 7,720,000
- 12.867
- 400,000
- 0.030
- 20/08/2024
- 0.028
- 18.480
- 170,000
- 8,120,000
- 13.533
- 170,000
- 0.030
- 19/08/2024
- 0.023
- 17.740
- 2,130,000
- 7,950,000
- 13.250
- 1,700,000
- 0.023
- 430,000
- 0.025
- 16/08/2024
- 0.020
- 16.960
- 0
- 9,220,000
- 15.367
- 15/08/2024
- 0.020
- 16.680
- 0
- 9,220,000
- 15.367
- 14/08/2024
- 0.020
- 16.740
- 0
- 9,220,000
- 15.367
- 13/08/2024
- 0.023
- 17.540
- 1,670,000
- 9,220,000
- 15.367
- 1,670,000
- 0.023
- 12/08/2024
- 0.023
- 17.240
- 0
- 10,890,000
- 18.150
- 09/08/2024
- 0.023
- 17.760
- 0
- 10,890,000
- 18.150
- 08/08/2024
- 0.023
- 17.520
- 600,000
- 10,890,000
- 18.150
- 600,000
- 0.023
- 07/08/2024
- 0.020
- 17.240
- 0
- 11,490,000
- 19.150
- 06/08/2024
- 0.018
- 16.760
- 0
- 11,490,000
- 19.150
- 05/08/2024
- 0.016
- 16.060
- 3,370,000
- 11,490,000
- 19.150
- 3,370,000
- 0.016
- 02/08/2024
- 0.020
- 16.420
- 300,000
- 8,120,000
- 13.533
- 300,000
- 0.020
- 01/08/2024
- 0.019
- 16.080
- 0
- 7,820,000
- 13.033
- 31/07/2024
- 0.020
- 16.420
- 0
- 7,820,000
- 13.033
- 30/07/2024
- 0.017
- 15.800
- 3,200,000
- 7,820,000
- 13.033
- 3,200,000
- 0.017
- 29/07/2024
- 0.018
- 15.640
- 0
- 4,620,000
- 7.700