- 即時中壽星展四十購A
- 0.033-0.002 (-5.714%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 19/07/2024
- 0.035
- 11.000
- 400,000
- 4,295,000
- 6.136
- 200,000
- 0.035
- 200,000
- 0.034
- 18/07/2024
- 0.045
- 11.200
- 125,000
- 4,295,000
- 6.136
- 125,000
- 0.049
- 17/07/2024
- 0.045
- 11.120
- 0
- 4,420,000
- 6.314
- 16/07/2024
- 0.035
- 10.840
- 860,000
- 4,420,000
- 6.314
- 460,000
- 0.035
- 400,000
- 0.037
- 15/07/2024
- 0.042
- 11.020
- 800,000
- 4,480,000
- 6.400
- 400,000
- 0.044
- 400,000
- 0.045
- 12/07/2024
- 0.051
- 11.260
- 2,705,000
- 4,480,000
- 6.400
- 1,605,000
- 0.055
- 855,000
- 0.056
- 11/07/2024
- 0.047
- 11.060
- 60,695,000
- 5,230,000
- 7.471
- 30,050,000
- 0.054
- 30,545,000
- 0.054
- 10/07/2024
- 0.037
- 10.800
- 60,500,000
- 4,735,000
- 6.764
- 30,250,000
- 0.041
- 30,200,000
- 0.041
- 09/07/2024
- 0.031
- 10.600
- 120,260,000
- 4,785,000
- 6.836
- 60,140,000
- 0.029
- 60,120,000
- 0.029
- 08/07/2024
- 0.029
- 10.500
- 121,205,000
- 4,805,000
- 6.864
- 61,150,000
- 0.031
- 60,055,000
- 0.031
- 05/07/2024
- 0.038
- 10.640
- 410,000
- 5,900,000
- 8.429
- 200,000
- 0.043
- 210,000
- 0.042
- 04/07/2024
- 0.043
- 10.840
- 61,800,000
- 5,890,000
- 8.414
- 30,405,000
- 0.046
- 31,010,000
- 0.046
- 03/07/2024
- 0.047
- 10.900
- 61,815,000
- 5,285,000
- 7.550
- 30,665,000
- 0.044
- 30,875,000
- 0.044
- 02/07/2024
- 0.041
- 10.749
- 6,940,000
- 5,075,000
- 7.250
- 2,500,000
- 0.047
- 4,440,000
- 0.045
- 28/06/2024
- 0.038
- 10.569
- 1,200,000
- 3,135,000
- 4.479
- 600,000
- 0.043
- 600,000
- 0.040
- 27/06/2024
- 0.039
- 10.649
- 3,100,000
- 3,135,000
- 4.479
- 1,300,000
- 0.040
- 1,700,000
- 0.040
- 26/06/2024
- 0.051
- 10.909
- 400,000
- 2,735,000
- 3.907
- 200,000
- 0.052
- 200,000
- 0.057
- 25/06/2024
- 0.051
- 10.829
- 800,000
- 2,735,000
- 3.907
- 400,000
- 0.051
- 400,000
- 0.053
- 24/06/2024
- 0.052
- 10.849
- 1,200,000
- 2,735,000
- 3.907
- 600,000
- 0.048
- 600,000
- 0.045
- 21/06/2024
- 0.057
- 10.809
- 0
- 2,735,000
- 3.907