- 即時匯豐花旗四九購A
- 0.063-0.008 (-11.268%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.071
- 67.500
- 5,488,000
- 4,204,000
- 5.260
- 2,644,000
- 0.071
- 2,844,000
- 0.069
- 12/07/2024
- 0.082
- 67.900
- 360,000
- 4,004,000
- 5.010
- 100,000
- 0.078
- 260,000
- 0.086
- 11/07/2024
- 0.070
- 67.250
- 340,000
- 3,844,000
- 4.810
- 180,000
- 0.070
- 10/07/2024
- 0.056
- 66.500
- 0
- 4,024,000
- 5.030
- 09/07/2024
- 0.062
- 66.750
- 540,000
- 4,024,000
- 5.030
- 532,000
- 0.061
- 08/07/2024
- 0.067
- 67.100
- 2,052,000
- 3,492,000
- 4.370
- 1,676,000
- 0.068
- 368,000
- 0.077
- 05/07/2024
- 0.092
- 67.800
- 512,000
- 4,800,000
- 6.000
- 4,000
- 0.104
- 488,000
- 0.103
- 04/07/2024
- 0.125
- 68.850
- 11,480,000
- 4,316,000
- 5.400
- 5,980,000
- 0.131
- 5,340,000
- 0.129
- 03/07/2024
- 0.111
- 68.150
- 4,080,000
- 4,956,000
- 6.200
- 1,960,000
- 0.121
- 2,040,000
- 0.120
- 02/07/2024
- 0.111
- 68.250
- 6,336,000
- 4,876,000
- 6.100
- 3,188,000
- 0.115
- 3,140,000
- 0.114
- 28/06/2024
- 0.121
- 68.300
- 2,736,000
- 4,924,000
- 6.160
- 1,448,000
- 0.125
- 1,188,000
- 0.124
- 27/06/2024
- 0.118
- 68.300
- 1,400,000
- 5,184,000
- 6.480
- 716,000
- 0.108
- 684,000
- 0.104
- 26/06/2024
- 0.119
- 68.300
- 6,340,000
- 5,216,000
- 6.520
- 2,924,000
- 0.125
- 3,200,000
- 0.125
- 25/06/2024
- 0.125
- 68.400
- 3,764,000
- 4,940,000
- 6.180
- 1,968,000
- 0.124
- 1,300,000
- 0.124
- 24/06/2024
- 0.110
- 67.850
- 2,140,000
- 5,608,000
- 7.010
- 340,000
- 0.101
- 1,168,000
- 0.103
- 21/06/2024
- 0.122
- 68.150
- 840,000
- 4,780,000
- 5.980
- 300,000
- 0.130
- 540,000
- 0.128
- 20/06/2024
- 0.139
- 68.500
- 3,300,000
- 4,540,000
- 5.680
- 1,580,000
- 0.139
- 1,580,000
- 0.138
- 19/06/2024
- 0.141
- 68.550
- 5,964,000
- 4,540,000
- 5.680
- 2,788,000
- 0.144
- 3,048,000
- 0.143
- 18/06/2024
- 0.126
- 67.950
- 12,260,000
- 4,280,000
- 5.350
- 5,700,000
- 0.125
- 6,560,000
- 0.122
- 17/06/2024
- 0.116
- 67.600
- 20,960,000
- 3,420,000
- 4.280
- 10,480,000
- 0.115
- 10,480,000
- 0.114