- 即時友邦匯豐五乙購A
- 0.048+0.002 (+4.348%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/08/2024
- 0.046
- 54.450
- 1,540,000
- 75,340,000
- 50.230
- 1,040,000
- 0.043
- 500,000
- 0.038
- 21/08/2024
- 0.036
- 51.400
- 0
- 75,880,000
- 50.590
- 20/08/2024
- 0.038
- 52.100
- 0
- 75,880,000
- 50.590
- 19/08/2024
- 0.038
- 51.950
- 10,000
- 75,880,000
- 50.590
- 10,000
- 0.038
- 16/08/2024
- 0.037
- 52.000
- 2,000,000
- 75,870,000
- 50.580
- 2,000,000
- 0.037
- 15/08/2024
- 0.036
- 51.550
- 0
- 77,870,000
- 51.910
- 14/08/2024
- 0.037
- 51.750
- 0
- 77,870,000
- 51.910
- 13/08/2024
- 0.040
- 52.650
- 0
- 77,870,000
- 51.910
- 12/08/2024
- 0.038
- 51.900
- 40,000
- 77,870,000
- 51.910
- 10,000
- 0.038
- 09/08/2024
- 0.040
- 52.600
- 0
- 77,860,000
- 51.910
- 08/08/2024
- 0.037
- 52.000
- 0
- 77,860,000
- 51.910
- 07/08/2024
- 0.037
- 52.100
- 0
- 77,860,000
- 51.910
- 06/08/2024
- 0.037
- 51.300
- 850,000
- 77,860,000
- 51.910
- 800,000
- 0.039
- 05/08/2024
- 0.042
- 52.550
- 4,620,000
- 77,060,000
- 51.370
- 4,420,000
- 0.042
- 02/08/2024
- 0.041
- 51.600
- 4,060,000
- 81,480,000
- 54.320
- 50,000
- 0.039
- 01/08/2024
- 0.045
- 52.900
- 0
- 81,530,000
- 54.350
- 31/07/2024
- 0.045
- 52.500
- 660,000
- 81,530,000
- 54.350
- 660,000
- 0.045
- 30/07/2024
- 0.046
- 52.650
- 10,000
- 80,870,000
- 53.910
- 10,000
- 0.047
- 29/07/2024
- 0.044
- 52.500
- 0
- 80,860,000
- 53.910
- 26/07/2024
- 0.042
- 51.700
- 50,000
- 80,860,000
- 53.910
- 50,000
- 0.042