- 即時快手高盛四十購A
- 0.012-0.002 (-14.286%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 27/06/2024
- 0.014
- 46.400
- 710,000
- 21,725,000
- 27.156
- 660,000
- 0.014
- 26/06/2024
- 0.015
- 47.500
- 50,000
- 22,385,000
- 27.981
- 50,000
- 0.015
- 25/06/2024
- 0.017
- 46.900
- 200,000
- 22,435,000
- 28.044
- 24/06/2024
- 0.017
- 47.350
- 685,000
- 22,435,000
- 28.044
- 21/06/2024
- 0.022
- 49.350
- 10,000
- 22,435,000
- 28.044
- 20/06/2024
- 0.022
- 49.500
- 2,850,000
- 22,435,000
- 28.044
- 1,550,000
- 0.021
- 1,105,000
- 0.026
- 19/06/2024
- 0.034
- 52.200
- 1,230,000
- 22,880,000
- 28.600
- 5,000
- 0.028
- 930,000
- 0.031
- 18/06/2024
- 0.033
- 51.450
- 150,000
- 21,955,000
- 27.444
- 150,000
- 0.035
- 17/06/2024
- 0.033
- 51.550
- 615,000
- 22,105,000
- 27.631
- 210,000
- 0.031
- 400,000
- 0.030
- 14/06/2024
- 0.030
- 50.950
- 580,000
- 21,915,000
- 27.394
- 125,000
- 0.029
- 380,000
- 0.030
- 13/06/2024
- 0.032
- 51.250
- 895,000
- 21,660,000
- 27.075
- 295,000
- 0.031
- 320,000
- 0.032
- 12/06/2024
- 0.037
- 52.000
- 1,420,000
- 21,635,000
- 27.044
- 50,000
- 0.037
- 1,030,000
- 0.038
- 11/06/2024
- 0.034
- 51.650
- 1,360,000
- 20,655,000
- 25.819
- 865,000
- 0.032
- 40,000
- 0.033
- 07/06/2024
- 0.036
- 52.300
- 425,000
- 21,480,000
- 26.850
- 10,000
- 0.040
- 06/06/2024
- 0.049
- 54.050
- 2,575,000
- 21,470,000
- 26.838
- 2,080,000
- 0.048
- 05/06/2024
- 0.052
- 54.900
- 2,070,000
- 19,390,000
- 24.238
- 240,000
- 0.064
- 04/06/2024
- 0.061
- 55.750
- 420,000
- 19,150,000
- 23.938
- 150,000
- 0.060
- 03/06/2024
- 0.062
- 56.100
- 1,125,000
- 19,000,000
- 23.750
- 70,000
- 0.061
- 31/05/2024
- 0.058
- 55.450
- 2,125,000
- 18,930,000
- 23.662
- 250,000
- 0.067
- 30/05/2024
- 0.061
- 55.600
- 1,100,000
- 18,680,000
- 23.350
- 255,000
- 0.059