- 即時中興摩通四七購A
- 0.0100.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 17/07/2024
- 0.010
- 17.940
- 0
- 280,000
- 0.400
- 16/07/2024
- 0.010
- 18.480
- 0
- 280,000
- 0.400
- 15/07/2024
- 0.010
- 18.260
- 0
- 280,000
- 0.400
- 12/07/2024
- 0.010
- 18.640
- 0
- 280,000
- 0.400
- 11/07/2024
- 0.010
- 19.180
- 0
- 280,000
- 0.400
- 10/07/2024
- 0.010
- 18.920
- 0
- 280,000
- 0.400
- 09/07/2024
- 0.010
- 19.000
- 0
- 280,000
- 0.400
- 08/07/2024
- 0.010
- 17.300
- 0
- 280,000
- 0.400
- 05/07/2024
- 0.010
- 17.300
- 0
- 280,000
- 0.400
- 04/07/2024
- 0.010
- 17.160
- 0
- 280,000
- 0.400
- 03/07/2024
- 0.011
- 16.786
- 0
- 280,000
- 0.400
- 02/07/2024
- 0.012
- 16.426
- 0
- 280,000
- 0.400
- 28/06/2024
- 0.014
- 16.546
- 0
- 280,000
- 0.400
- 27/06/2024
- 0.014
- 16.026
- 0
- 280,000
- 0.400
- 26/06/2024
- 0.014
- 16.406
- 0
- 280,000
- 0.400
- 25/06/2024
- 0.014
- 15.946
- 0
- 280,000
- 0.400
- 24/06/2024
- 0.014
- 16.066
- 0
- 280,000
- 0.400
- 21/06/2024
- 0.014
- 16.986
- 0
- 280,000
- 0.400
- 20/06/2024
- 0.014
- 17.066
- 0
- 280,000
- 0.400
- 19/06/2024
- 0.014
- 17.286
- 0
- 280,000
- 0.400