- 即時李寧法興五六購A
- 0.011-0.003 (-21.429%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.014
- 15.420
- 1,000,000
- 10,950,000
- 5.475
- 1,000,000
- 0.014
- 12/07/2024
- 0.017
- 16.220
- 3,325,000
- 9,950,000
- 4.975
- 2,700,000
- 0.014
- 625,000
- 0.017
- 11/07/2024
- 0.012
- 15.100
- 0
- 12,025,000
- 6.012
- 10/07/2024
- 0.012
- 14.820
- 300,000
- 12,025,000
- 6.012
- 300,000
- 0.013
- 09/07/2024
- 0.013
- 15.040
- 2,575,000
- 11,725,000
- 5.862
- 2,575,000
- 0.013
- 08/07/2024
- 0.015
- 15.500
- 0
- 9,150,000
- 4.575
- 05/07/2024
- 0.015
- 15.520
- 525,000
- 9,150,000
- 4.575
- 525,000
- 0.015
- 04/07/2024
- 0.016
- 15.700
- 0
- 8,625,000
- 4.312
- 03/07/2024
- 0.016
- 16.320
- 0
- 8,625,000
- 4.312
- 02/07/2024
- 0.016
- 16.060
- 675,000
- 8,625,000
- 4.312
- 625,000
- 0.018
- 28/06/2024
- 0.020
- 16.900
- 0
- 8,000,000
- 4.000
- 27/06/2024
- 0.021
- 17.120
- 150,000
- 8,000,000
- 4.000
- 150,000
- 0.021
- 26/06/2024
- 0.024
- 17.720
- 0
- 7,850,000
- 3.925
- 25/06/2024
- 0.024
- 17.960
- 0
- 7,850,000
- 3.925
- 24/06/2024
- 0.023
- 17.820
- 100,000
- 7,850,000
- 3.925
- 100,000
- 0.022
- 21/06/2024
- 0.024
- 17.500
- 275,000
- 7,750,000
- 3.875
- 275,000
- 0.024
- 20/06/2024
- 0.026
- 18.000
- 100,000
- 7,475,000
- 3.738
- 100,000
- 0.027
- 19/06/2024
- 0.028
- 18.380
- 1,350,000
- 7,375,000
- 3.688
- 1,350,000
- 0.028
- 18/06/2024
- 0.027
- 18.160
- 0
- 6,025,000
- 3.012
- 17/06/2024
- 0.029
- 18.420
- 150,000
- 6,025,000
- 3.012
- 50,000
- 0.031
- 100,000
- 0.029