- 恒指
- 17,430
- +321
- 大市成交 1,014億
- 即時蔚來麥銀五八購A
- 0.0240.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/08/2024
- 0.024
- 29.750
- 0
- 12,003,000
- 30.120
- 14/08/2024
- 0.024
- 30.050
- 0
- 12,003,000
- 30.120
- 13/08/2024
- 0.024
- 29.700
- 0
- 12,003,000
- 30.120
- 12/08/2024
- 0.024
- 29.500
- 0
- 12,003,000
- 30.120
- 09/08/2024
- 0.024
- 29.950
- 0
- 12,003,000
- 30.120
- 08/08/2024
- 0.024
- 29.050
- 0
- 12,003,000
- 30.120
- 07/08/2024
- 0.026
- 30.050
- 0
- 12,003,000
- 30.120
- 06/08/2024
- 0.027
- 30.400
- 0
- 12,003,000
- 30.120
- 05/08/2024
- 0.028
- 30.850
- 0
- 12,003,000
- 30.120
- 02/08/2024
- 0.028
- 31.800
- 0
- 12,003,000
- 30.120
- 01/08/2024
- 0.032
- 34.350
- 0
- 12,003,000
- 30.120
- 31/07/2024
- 0.032
- 35.450
- 0
- 12,003,000
- 30.120
- 30/07/2024
- 0.032
- 33.650
- 0
- 12,003,000
- 30.120
- 29/07/2024
- 0.033
- 34.700
- 0
- 12,003,000
- 30.120
- 26/07/2024
- 0.033
- 33.650
- 0
- 12,003,000
- 30.120
- 25/07/2024
- 0.033
- 33.600
- 0
- 12,003,000
- 30.120
- 24/07/2024
- 0.034
- 34.500
- 0
- 12,003,000
- 30.120
- 23/07/2024
- 0.034
- 36.100
- 0
- 12,003,000
- 30.120
- 22/07/2024
- 0.034
- 35.550
- 0
- 12,003,000
- 30.120
- 19/07/2024
- 0.034
- 35.400
- 140,000
- 12,003,000
- 30.120
- 140,000
- 0.034