- 即時龍湖麥銀四八購A
- 0.0100.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 17/07/2024
- 0.010
- 11.200
- 0
- 2,640,000
- 6.969
- 16/07/2024
- 0.010
- 10.880
- 0
- 2,640,000
- 6.969
- 15/07/2024
- 0.010
- 11.020
- 0
- 2,640,000
- 6.969
- 12/07/2024
- 0.010
- 11.520
- 0
- 2,640,000
- 6.969
- 11/07/2024
- 0.010
- 10.628
- 200,000
- 2,640,000
- 6.969
- 10/07/2024
- 0.013
- 10.348
- 0
- 2,640,000
- 6.969
- 09/07/2024
- 0.013
- 10.508
- 0
- 2,640,000
- 6.969
- 08/07/2024
- 0.013
- 10.548
- 0
- 2,640,000
- 6.969
- 05/07/2024
- 0.013
- 10.888
- 500,000
- 2,640,000
- 6.969
- 500,000
- 0.013
- 04/07/2024
- 0.017
- 11.108
- 235,000
- 3,140,000
- 8.289
- 220,000
- 0.016
- 03/07/2024
- 0.019
- 11.208
- 1,050,000
- 3,360,000
- 8.870
- 1,050,000
- 0.017
- 02/07/2024
- 0.018
- 10.788
- 3,155,000
- 4,410,000
- 11.642
- 2,105,000
- 0.022
- 150,000
- 0.022
- 28/06/2024
- 0.019
- 10.468
- 960,000
- 6,365,000
- 16.803
- 10,000
- 0.021
- 950,000
- 0.021
- 27/06/2024
- 0.022
- 10.648
- 950,000
- 5,425,000
- 14.322
- 950,000
- 0.022
- 26/06/2024
- 0.027
- 11.088
- 600,000
- 4,475,000
- 11.814
- 300,000
- 0.026
- 300,000
- 0.025
- 25/06/2024
- 0.031
- 11.208
- 2,450,000
- 4,475,000
- 11.814
- 1,200,000
- 0.033
- 1,250,000
- 0.032
- 24/06/2024
- 0.025
- 10.888
- 1,410,000
- 4,425,000
- 11.682
- 410,000
- 0.023
- 1,000,000
- 0.025
- 21/06/2024
- 0.031
- 11.008
- 4,100,000
- 3,835,000
- 10.124
- 2,050,000
- 0.032
- 2,050,000
- 0.032
- 20/06/2024
- 0.034
- 11.128
- 3,040,000
- 3,835,000
- 10.124
- 1,470,000
- 0.038
- 1,500,000
- 0.038
- 19/06/2024
- 0.052
- 11.768
- 2,050,000
- 3,805,000
- 10.045
- 1,000,000
- 0.051
- 1,050,000
- 0.050