- 即時中聯法興四乙購B
- 0.325-0.030 (-8.451%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 29/07/2024
- 0.355
- 6.820
- 20,000
- 0
- 0.000
- 10,000
- 0.355
- 10,000
- 0.370
- 26/07/2024
- 0.355
- 6.830
- 160,000
- 0
- 0.000
- 140,000
- 0.343
- 20,000
- 0.345
- 25/07/2024
- 0.420
- 7.130
- 10,000
- 120,000
- 0.080
- 10,000
- 0.475
- 24/07/2024
- 0.480
- 7.460
- 0
- 130,000
- 0.087
- 23/07/2024
- 0.480
- 7.470
- 0
- 130,000
- 0.087
- 22/07/2024
- 0.450
- 7.320
- 0
- 130,000
- 0.087
- 19/07/2024
- 0.435
- 7.190
- 0
- 130,000
- 0.087
- 18/07/2024
- 0.425
- 7.160
- 0
- 130,000
- 0.087
- 17/07/2024
- 0.410
- 7.080
- 0
- 130,000
- 0.087
- 16/07/2024
- 0.465
- 7.350
- 0
- 130,000
- 0.087
- 15/07/2024
- 0.465
- 7.350
- 0
- 130,000
- 0.087
- 12/07/2024
- 0.465
- 7.360
- 10,000
- 130,000
- 0.087
- 11/07/2024
- 0.460
- 7.390
- 0
- 130,000
- 0.087
- 10/07/2024
- 0.460
- 7.250
- 0
- 130,000
- 0.087
- 09/07/2024
- 0.470
- 7.340
- 0
- 130,000
- 0.087
- 08/07/2024
- 0.475
- 7.450
- 10,000
- 130,000
- 0.087
- 05/07/2024
- 0.480
- 7.370
- 100,000
- 130,000
- 0.087
- 100,000
- 0.500
- 04/07/2024
- 0.485
- 7.420
- 20,000
- 30,000
- 0.020
- 03/07/2024
- 0.495
- 7.550
- 0
- 30,000
- 0.020
- 02/07/2024
- 0.455
- 7.360
- 0
- 30,000
- 0.020