- 即時港交瑞銀四十購A
- 0.0100.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.010
- 247.600
- 0
- 6,970,000
- 4.650
- 12/07/2024
- 0.010
- 254.200
- 0
- 6,970,000
- 4.650
- 11/07/2024
- 0.010
- 248.200
- 0
- 6,970,000
- 4.650
- 10/07/2024
- 0.010
- 241.400
- 0
- 6,970,000
- 4.650
- 09/07/2024
- 0.010
- 240.000
- 50,000
- 6,970,000
- 4.650
- 08/07/2024
- 0.012
- 239.800
- 0
- 6,970,000
- 4.650
- 05/07/2024
- 0.012
- 244.800
- 0
- 6,970,000
- 4.650
- 04/07/2024
- 0.012
- 249.400
- 0
- 6,970,000
- 4.650
- 03/07/2024
- 0.012
- 251.600
- 0
- 6,970,000
- 4.650
- 02/07/2024
- 0.012
- 248.800
- 0
- 6,970,000
- 4.650
- 28/06/2024
- 0.013
- 250.200
- 0
- 6,970,000
- 4.650
- 27/06/2024
- 0.013
- 251.600
- 0
- 6,970,000
- 4.650
- 26/06/2024
- 0.013
- 256.000
- 0
- 6,970,000
- 4.650
- 25/06/2024
- 0.013
- 255.400
- 70,000
- 6,970,000
- 4.650
- 70,000
- 0.015
- 24/06/2024
- 0.014
- 257.800
- 0
- 6,900,000
- 4.600
- 21/06/2024
- 0.015
- 257.400
- 290,000
- 6,900,000
- 4.600
- 290,000
- 0.015
- 20/06/2024
- 0.017
- 263.200
- 1,000,000
- 6,610,000
- 4.410
- 850,000
- 0.017
- 19/06/2024
- 0.019
- 265.400
- 730,000
- 7,460,000
- 4.970
- 710,000
- 0.017
- 18/06/2024
- 0.014
- 258.200
- 0
- 8,170,000
- 5.450
- 17/06/2024
- 0.016
- 259.400
- 480,000
- 8,170,000
- 5.450
- 150,000
- 0.017
- 330,000
- 0.016