• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 18/07/2024
• 0.011
• 8.170
• 0
• 28,510,000
• 40.729

• 17/07/2024
• 0.013
• 8.230
• 75,000
• 28,510,000
• 40.729
• 75,000
• 0.013

• 16/07/2024
• 0.013
• 8.210
• 2,530,000
• 28,435,000
• 40.621
• 2,530,000
• 0.014

• 15/07/2024
• 0.013
• 8.230
• 2,730,000
• 30,965,000
• 44.236
• 2,730,000
• 0.013

• 12/07/2024
• 0.018
• 8.420
• 1,360,000
• 28,235,000
• 40.336
• 180,000
• 0.018
• 1,180,000
• 0.017

• 11/07/2024
• 0.016
• 8.300
• 1,825,000
• 27,235,000
• 38.907
• 1,825,000
• 0.016

• 10/07/2024
• 0.013
• 8.170
• 0
• 29,060,000
• 41.514

• 09/07/2024
• 0.013
• 8.150
• 1,845,000
• 29,060,000
• 41.514
• 1,845,000
• 0.012

• 08/07/2024
• 0.016
• 8.260
• 12,620,000
• 27,215,000
• 38.879
• 1,560,000
• 0.016
• 10,960,000
• 0.016

• 05/07/2024
• 0.022
• 8.430
• 3,010,000
• 17,815,000
• 25.450
• 450,000
• 0.022
• 2,560,000
• 0.022

• 04/07/2024
• 0.032
• 8.700
• 3,150,000
• 15,705,000
• 22.436
• 3,100,000
• 0.035
• 50,000
• 0.033

• 03/07/2024
• 0.030
• 8.620
• 3,765,000
• 18,755,000
• 26.793
• 3,765,000
• 0.029

• 02/07/2024
• 0.027
• 8.480
• 72,895,000
• 22,520,000
• 32.171
• 28,475,000
• 0.036
• 38,300,000
• 0.034

• 28/06/2024
• 0.040
• 8.790
• 35,940,000
• 12,695,000
• 18.136
• 12,805,000
• 0.043
• 17,035,000
• 0.043

• 27/06/2024
• 0.044
• 8.900
• 320,000
• 8,465,000
• 12.093
• 40,000
• 0.047
• 280,000
• 0.047

• 26/06/2024
• 0.060
• 9.150
• 27,400,000
• 8,225,000
• 11.750
• 12,110,000
• 0.055
• 12,290,000
• 0.055

• 25/06/2024
• 0.049
• 8.960
• 26,215,000
• 8,045,000
• 11.493
• 13,020,000
• 0.046
• 13,175,000
• 0.046

• 24/06/2024
• 0.043
• 8.810
• 11,830,000
• 7,890,000
• 11.271
• 4,480,000
• 0.039
• 7,200,000
• 0.039

• 21/06/2024
• 0.050
• 8.910
• 630,000
• 5,170,000
• 7.386
• 230,000
• 0.049
• 400,000
• 0.050

• 20/06/2024
• 0.063
• 9.150
• 870,000
• 5,000,000
• 7.143
• 400,000
• 0.063
• 470,000
• 0.066