• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 15/07/2024
• 0.040
• 76.650
• 17,320,000
• 88,800,000
• 44.400
• 8,380,000
• 0.043
• 7,060,000
• 0.042

• 12/07/2024
• 0.047
• 78.400
• 25,740,000
• 90,120,000
• 45.060
• 18,050,000
• 0.044
• 3,650,000
• 0.043

• 11/07/2024
• 0.037
• 75.450
• 16,430,000
• 104,520,000
• 52.260
• 15,330,000
• 0.035
• 540,000
• 0.035

• 10/07/2024
• 0.030
• 73.100
• 7,570,000
• 119,310,000
• 59.660
• 2,010,000
• 0.032
• 5,000,000
• 0.033

• 09/07/2024
• 0.028
• 72.500
• 13,290,000
• 116,320,000
• 58.160
• 12,890,000
• 0.027
• 400,000
• 0.029

• 08/07/2024
• 0.026
• 71.800
• 10,600,000
• 128,810,000
• 64.410
• 5,960,000
• 0.028
• 4,340,000
• 0.028

• 05/07/2024
• 0.031
• 72.900
• 8,510,000
• 130,430,000
• 65.220
• 4,700,000
• 0.031
• 2,510,000
• 0.031

• 04/07/2024
• 0.031
• 73.150
• 3,150,000
• 132,620,000
• 66.310
• 1,780,000
• 0.031
• 670,000
• 0.033

• 03/07/2024
• 0.029
• 72.200
• 8,680,000
• 133,730,000
• 66.860
• 4,950,000
• 0.028
• 3,650,000
• 0.029

• 02/07/2024
• 0.024
• 70.450
• 15,560,000
• 135,030,000
• 67.520
• 1,640,000
• 0.024
• 13,540,000
• 0.025

• 28/06/2024
• 0.025
• 70.500
• 5,450,000
• 123,130,000
• 61.570
• 1,730,000
• 0.026
• 3,400,000
• 0.026

• 27/06/2024
• 0.027
• 71.550
• 10,280,000
• 121,460,000
• 60.730
• 1,480,000
• 0.028
• 8,710,000
• 0.028

• 26/06/2024
• 0.032
• 72.850
• 3,670,000
• 114,230,000
• 57.120
• 1,200,000
• 0.031
• 1,680,000
• 0.032

• 25/06/2024
• 0.030
• 72.650
• 2,150,000
• 113,750,000
• 56.880
• 1,850,000
• 0.032
• 300,000
• 0.030

• 24/06/2024
• 0.031
• 72.050
• 12,210,000
• 115,300,000
• 57.650
• 4,730,000
• 0.030
• 5,960,000
• 0.030

• 21/06/2024
• 0.031
• 72.000
• 4,670,000
• 114,070,000
• 57.040
• 1,390,000
• 0.031
• 2,870,000
• 0.031

• 20/06/2024
• 0.035
• 73.400
• 2,880,000
• 112,590,000
• 56.290
• 1,260,000
• 0.036
• 1,590,000
• 0.037

• 19/06/2024
• 0.038
• 74.200
• 10,210,000
• 112,260,000
• 56.130
• 5,370,000
• 0.035
• 4,400,000
• 0.034

• 18/06/2024
• 0.032
• 72.100
• 4,670,000
• 113,230,000
• 56.620
• 300,000
• 0.034
• 4,220,000
• 0.032

• 17/06/2024
• 0.033
• 72.500
• 9,010,000
• 109,310,000
• 54.660
• 3,450,000
• 0.032
• 4,680,000
• 0.032