- 即時南中法興四甲購A
- 0.0120.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 08/08/2024
- 0.012
- 11.520
- 0
- 521,000
- 0.744
- 07/08/2024
- 0.012
- 11.500
- 0
- 521,000
- 0.744
- 06/08/2024
- 0.012
- 11.590
- 0
- 521,000
- 0.744
- 05/08/2024
- 0.012
- 11.650
- 0
- 521,000
- 0.744
- 02/08/2024
- 0.012
- 11.610
- 0
- 521,000
- 0.744
- 01/08/2024
- 0.012
- 11.660
- 0
- 521,000
- 0.744
- 31/07/2024
- 0.013
- 11.730
- 0
- 521,000
- 0.744
- 30/07/2024
- 0.013
- 11.560
- 0
- 521,000
- 0.744
- 29/07/2024
- 0.013
- 11.610
- 0
- 521,000
- 0.744
- 26/07/2024
- 0.014
- 11.660
- 0
- 521,000
- 0.744
- 25/07/2024
- 0.015
- 11.740
- 250,000
- 521,000
- 0.744
- 250,000
- 0.015
- 24/07/2024
- 0.016
- 11.800
- 0
- 771,000
- 1.101
- 23/07/2024
- 0.018
- 11.770
- 0
- 771,000
- 1.101
- 22/07/2024
- 0.022
- 11.900
- 0
- 771,000
- 1.101
- 19/07/2024
- 0.025
- 11.960
- 530,000
- 771,000
- 1.101
- 30,000
- 0.024
- 500,000
- 0.026
- 18/07/2024
- 0.027
- 12.040
- 30,000
- 301,000
- 0.430
- 30,000
- 0.027
- 17/07/2024
- 0.023
- 11.970
- 0
- 271,000
- 0.387
- 16/07/2024
- 0.023
- 11.860
- 0
- 271,000
- 0.387
- 15/07/2024
- 0.023
- 11.870
- 100,000
- 271,000
- 0.387
- 100,000
- 0.023
- 12/07/2024
- 0.021
- 11.830
- 0
- 171,000
- 0.244