- 即時中壽摩通四七購A
- 0.0100.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.010
- 11.020
- 0
- 70,000,000
- 100.000
- 12/07/2024
- 0.010
- 11.260
- 0
- 70,000,000
- 100.000
- 11/07/2024
- 0.010
- 11.060
- 0
- 70,000,000
- 100.000
- 10/07/2024
- 0.010
- 10.800
- 0
- 70,000,000
- 100.000
- 09/07/2024
- 0.010
- 10.600
- 0
- 70,000,000
- 100.000
- 08/07/2024
- 0.010
- 10.500
- 0
- 70,000,000
- 100.000
- 05/07/2024
- 0.010
- 10.640
- 0
- 70,000,000
- 100.000
- 04/07/2024
- 0.010
- 10.840
- 0
- 70,000,000
- 100.000
- 03/07/2024
- 0.010
- 10.900
- 0
- 70,000,000
- 100.000
- 02/07/2024
- 0.010
- 10.749
- 0
- 70,000,000
- 100.000
- 28/06/2024
- 0.010
- 10.569
- 0
- 70,000,000
- 100.000
- 27/06/2024
- 0.010
- 10.649
- 0
- 70,000,000
- 100.000
- 26/06/2024
- 0.010
- 10.909
- 0
- 70,000,000
- 100.000
- 25/06/2024
- 0.010
- 10.829
- 0
- 70,000,000
- 100.000
- 24/06/2024
- 0.010
- 10.849
- 0
- 70,000,000
- 100.000
- 21/06/2024
- 0.010
- 10.809
- 0
- 70,000,000
- 100.000
- 20/06/2024
- 0.012
- 10.909
- 350,000
- 70,000,000
- 100.000
- 19/06/2024
- 0.012
- 10.749
- 350,000
- 70,000,000
- 100.000
- 18/06/2024
- 0.012
- 10.309
- 750,000
- 70,000,000
- 100.000
- 17/06/2024
- 0.012
- 10.269
- 0
- 70,000,000
- 100.000