• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/07/2024
• 0.034
• 76.550
• 18,630,000
• 298,840,000
• 74.710
• 14,060,000
• 0.034
• 380,000
• 0.033

• 26/07/2024
• 0.024
• 73.100
• 4,460,000
• 312,520,000
• 78.130
• 640,000
• 0.024
• 3,580,000
• 0.023

• 25/07/2024
• 0.025
• 73.300
• 10,410,000
• 309,580,000
• 77.395
• 5,990,000
• 0.026
• 3,390,000
• 0.026

• 24/07/2024
• 0.027
• 74.200
• 4,360,000
• 312,180,000
• 78.045
• 2,290,000
• 0.028
• 2,000,000
• 0.028

• 23/07/2024
• 0.028
• 74.100
• 7,040,000
• 312,470,000
• 78.117
• 3,190,000
• 0.030
• 1,850,000
• 0.028

• 22/07/2024
• 0.030
• 74.750
• 8,970,000
• 313,810,000
• 78.452
• 2,470,000
• 0.030

• 19/07/2024
• 0.029
• 73.800
• 36,960,000
• 311,340,000
• 77.835
• 5,960,000
• 0.028
• 23,170,000
• 0.029

• 18/07/2024
• 0.036
• 75.800
• 8,070,000
• 294,130,000
• 73.532
• 2,480,000
• 0.035
• 2,950,000
• 0.034

• 17/07/2024
• 0.038
• 76.300
• 14,470,000
• 293,660,000
• 73.415
• 3,080,000
• 0.038
• 5,910,000
• 0.038

• 16/07/2024
• 0.036
• 75.500
• 576,670,000
• 290,830,000
• 72.708
• 274,690,000
• 0.036
• 290,780,000
• 0.036

• 15/07/2024
• 0.040
• 76.650
• 512,290,000
• 274,740,000
• 68.685
• 244,290,000
• 0.042
• 261,530,000
• 0.042

• 12/07/2024
• 0.047
• 78.400
• 562,060,000
• 257,500,000
• 64.375
• 271,970,000
• 0.046
• 274,170,000
• 0.046

• 11/07/2024
• 0.037
• 75.450
• 23,120,000
• 255,300,000
• 63.825
• 10,230,000
• 0.035
• 4,970,000
• 0.035

• 10/07/2024
• 0.029
• 73.100
• 21,380,000
• 260,560,000
• 65.140
• 15,880,000
• 0.032
• 880,000
• 0.030

• 09/07/2024
• 0.028
• 72.500
• 6,080,000
• 275,560,000
• 68.890
• 330,000
• 0.028
• 5,750,000
• 0.027

• 08/07/2024
• 0.025
• 71.800
• 5,820,000
• 270,140,000
• 67.535
• 5,290,000
• 0.026

• 05/07/2024
• 0.030
• 72.900
• 5,150,000
• 264,850,000
• 66.212
• 1,540,000
• 0.030
• 3,510,000
• 0.032

• 04/07/2024
• 0.031
• 73.150
• 11,600,000
• 262,880,000
• 65.720
• 5,140,000
• 0.032
• 6,140,000
• 0.031

• 03/07/2024
• 0.029
• 72.200
• 6,070,000
• 261,880,000
• 65.470
• 2,770,000
• 0.027
• 3,010,000
• 0.029

• 02/07/2024
• 0.024
• 70.450
• 6,870,000
• 261,640,000
• 65.410
• 590,000
• 0.023
• 6,040,000
• 0.024