- 即時南中摩通四乙沽A
- 0.105+0.008 (+8.247%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 29/07/2024
- 0.097
- 11.610
- 0
- 2,000
- 0.005
- 26/07/2024
- 0.095
- 11.660
- 0
- 2,000
- 0.005
- 25/07/2024
- 0.089
- 11.740
- 0
- 2,000
- 0.005
- 24/07/2024
- 0.089
- 11.800
- 0
- 2,000
- 0.005
- 23/07/2024
- 0.087
- 11.770
- 0
- 2,000
- 0.005
- 22/07/2024
- 0.079
- 11.900
- 0
- 2,000
- 0.005
- 19/07/2024
- 0.074
- 11.960
- 0
- 2,000
- 0.005
- 18/07/2024
- 0.074
- 12.040
- 0
- 2,000
- 0.005
- 17/07/2024
- 0.078
- 11.970
- 0
- 2,000
- 0.005
- 16/07/2024
- 0.085
- 11.860
- 0
- 2,000
- 0.005
- 15/07/2024
- 0.087
- 11.870
- 0
- 2,000
- 0.005
- 12/07/2024
- 0.088
- 11.830
- 0
- 2,000
- 0.005
- 11/07/2024
- 0.094
- 11.780
- 0
- 2,000
- 0.005
- 10/07/2024
- 0.101
- 11.680
- 0
- 2,000
- 0.005
- 09/07/2024
- 0.100
- 11.700
- 0
- 2,000
- 0.005
- 08/07/2024
- 0.107
- 11.600
- 98,000
- 2,000
- 0.005
- 98,000
- 0.105
- 05/07/2024
- 0.105
- 11.640
- 0
- 100,000
- 0.250
- 04/07/2024
- 0.098
- 11.780
- 0
- 100,000
- 0.250
- 03/07/2024
- 0.098
- 11.760
- 0
- 100,000
- 0.250
- 02/07/2024
- 0.098
- 11.740
- 0
- 100,000
- 0.250