- 恒指
- 17,430
- +321
- 大市成交 1,014億
- 即時吉利匯豐四九購A
- 0.010-0.001 (-9.091%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/08/2024
- 0.011
- 7.700
- 0
- 3,135,000
- 3.920
- 14/08/2024
- 0.011
- 7.670
- 0
- 3,135,000
- 3.920
- 13/08/2024
- 0.011
- 7.660
- 0
- 3,135,000
- 3.920
- 12/08/2024
- 0.011
- 7.630
- 0
- 3,135,000
- 3.920
- 09/08/2024
- 0.011
- 7.610
- 0
- 3,135,000
- 3.920
- 08/08/2024
- 0.011
- 7.530
- 0
- 3,135,000
- 3.920
- 07/08/2024
- 0.011
- 7.470
- 0
- 3,135,000
- 3.920
- 06/08/2024
- 0.011
- 7.490
- 0
- 3,135,000
- 3.920
- 05/08/2024
- 0.011
- 7.560
- 0
- 3,135,000
- 3.920
- 02/08/2024
- 0.011
- 7.720
- 0
- 3,135,000
- 3.920
- 01/08/2024
- 0.011
- 8.000
- 0
- 3,135,000
- 3.920
- 31/07/2024
- 0.011
- 7.960
- 0
- 3,135,000
- 3.920
- 30/07/2024
- 0.011
- 7.810
- 0
- 3,135,000
- 3.920
- 29/07/2024
- 0.011
- 7.890
- 0
- 3,135,000
- 3.920
- 26/07/2024
- 0.011
- 7.840
- 0
- 3,135,000
- 3.920
- 25/07/2024
- 0.011
- 7.790
- 0
- 3,135,000
- 3.920
- 24/07/2024
- 0.012
- 7.890
- 0
- 3,135,000
- 3.920
- 23/07/2024
- 0.012
- 7.970
- 0
- 3,135,000
- 3.920
- 22/07/2024
- 0.012
- 8.010
- 0
- 3,135,000
- 3.920
- 19/07/2024
- 0.012
- 8.070
- 0
- 3,135,000
- 3.920