- 即時中壽匯豐四十購A
- 0.026-0.005 (-16.129%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.031
- 11.020
- 180,000
- 7,625,000
- 9.530
- 90,000
- 0.031
- 12/07/2024
- 0.039
- 11.260
- 2,600,000
- 7,715,000
- 9.640
- 1,760,000
- 0.038
- 800,000
- 0.041
- 11/07/2024
- 0.034
- 11.060
- 1,100,000
- 8,675,000
- 10.840
- 100,000
- 0.034
- 1,000,000
- 0.034
- 10/07/2024
- 0.026
- 10.800
- 450,000
- 7,775,000
- 9.720
- 300,000
- 0.026
- 150,000
- 0.024
- 09/07/2024
- 0.021
- 10.600
- 0
- 7,925,000
- 9.910
- 08/07/2024
- 0.020
- 10.500
- 1,900,000
- 7,925,000
- 9.910
- 1,000,000
- 0.020
- 370,000
- 0.021
- 05/07/2024
- 0.025
- 10.640
- 1,050,000
- 8,555,000
- 10.690
- 1,050,000
- 0.026
- 04/07/2024
- 0.031
- 10.840
- 2,780,000
- 9,605,000
- 12.010
- 740,000
- 0.031
- 1,780,000
- 0.031
- 03/07/2024
- 0.033
- 10.900
- 2,950,000
- 8,565,000
- 10.710
- 680,000
- 0.033
- 2,150,000
- 0.033
- 02/07/2024
- 0.031
- 10.749
- 4,155,000
- 7,095,000
- 8.870
- 2,220,000
- 0.037
- 1,860,000
- 0.037
- 28/06/2024
- 0.028
- 10.569
- 745,000
- 7,455,000
- 9.320
- 200,000
- 0.034
- 545,000
- 0.029
- 27/06/2024
- 0.032
- 10.649
- 2,500,000
- 7,110,000
- 8.890
- 800,000
- 0.032
- 1,700,000
- 0.033
- 26/06/2024
- 0.041
- 10.909
- 300,000
- 6,210,000
- 7.760
- 125,000
- 0.040
- 150,000
- 0.039
- 25/06/2024
- 0.037
- 10.829
- 7,900,000
- 6,185,000
- 7.730
- 3,950,000
- 0.041
- 3,950,000
- 0.042
- 24/06/2024
- 0.040
- 10.849
- 6,100,000
- 6,185,000
- 7.730
- 3,650,000
- 0.035
- 2,450,000
- 0.035
- 21/06/2024
- 0.043
- 10.809
- 1,140,000
- 7,385,000
- 9.230
- 640,000
- 0.042
- 400,000
- 0.041
- 20/06/2024
- 0.045
- 10.909
- 1,330,000
- 7,625,000
- 9.530
- 390,000
- 0.044
- 940,000
- 0.044
- 19/06/2024
- 0.041
- 10.749
- 990,000
- 7,075,000
- 8.840
- 990,000
- 0.037
- 18/06/2024
- 0.030
- 10.309
- 1,135,000
- 6,085,000
- 7.610
- 900,000
- 0.031
- 17/06/2024
- 0.031
- 10.269
- 1,650,000
- 5,185,000
- 6.480
- 725,000
- 0.035
- 925,000
- 0.034