- 即時吉利花旗四九購A
- 0.0100.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 02/09/2024
- 0.010
- 8.820
- 0
- 19,040,000
- 23.800
- 30/08/2024
- 0.010
- 8.820
- 0
- 19,040,000
- 23.800
- 29/08/2024
- 0.010
- 8.630
- 0
- 19,040,000
- 23.800
- 28/08/2024
- 0.015
- 8.580
- 2,605,000
- 19,040,000
- 23.800
- 27/08/2024
- 0.010
- 8.600
- 0
- 19,040,000
- 23.800
- 26/08/2024
- 0.010
- 8.210
- 0
- 19,040,000
- 23.800
- 23/08/2024
- 0.010
- 8.050
- 0
- 19,040,000
- 23.800
- 22/08/2024
- 0.010
- 7.990
- 0
- 19,040,000
- 23.800
- 21/08/2024
- 0.010
- 7.880
- 0
- 19,040,000
- 23.800
- 20/08/2024
- 0.010
- 7.870
- 0
- 19,040,000
- 23.800
- 19/08/2024
- 0.010
- 7.890
- 0
- 19,040,000
- 23.800
- 16/08/2024
- 0.010
- 7.760
- 0
- 19,040,000
- 23.800
- 15/08/2024
- 0.010
- 7.700
- 0
- 19,040,000
- 23.800
- 14/08/2024
- 0.010
- 7.670
- 0
- 19,040,000
- 23.800
- 13/08/2024
- 0.010
- 7.660
- 0
- 19,040,000
- 23.800
- 12/08/2024
- 0.010
- 7.630
- 0
- 19,040,000
- 23.800
- 09/08/2024
- 0.010
- 7.610
- 0
- 19,040,000
- 23.800
- 08/08/2024
- 0.010
- 7.530
- 0
- 19,040,000
- 23.800
- 07/08/2024
- 0.010
- 7.470
- 0
- 19,040,000
- 23.800
- 06/08/2024
- 0.010
- 7.490
- 0
- 19,040,000
- 23.800