- 即時騰訊法巴四八購C
- 0.600-0.130 (-17.808%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.730
- 390.200
- 0
- 13,910,000
- 23.183
- 12/07/2024
- 0.730
- 397.000
- 100,000
- 13,910,000
- 23.183
- 11/07/2024
- 0.660
- 384.800
- 70,000
- 13,910,000
- 23.183
- 70,000
- 0.660
- 10/07/2024
- 0.590
- 377.600
- 800,000
- 13,840,000
- 23.067
- 09/07/2024
- 0.600
- 381.000
- 0
- 13,840,000
- 23.067
- 08/07/2024
- 0.600
- 378.600
- 0
- 13,840,000
- 23.067
- 05/07/2024
- 0.600
- 379.800
- 0
- 13,840,000
- 23.067
- 04/07/2024
- 0.600
- 382.400
- 0
- 13,840,000
- 23.067
- 03/07/2024
- 0.580
- 379.400
- 0
- 13,840,000
- 23.067
- 02/07/2024
- 0.510
- 369.200
- 3,000,000
- 13,840,000
- 23.067
- 3,000,000
- 0.510
- 28/06/2024
- 0.550
- 372.400
- 0
- 10,840,000
- 18.067
- 27/06/2024
- 0.560
- 374.400
- 0
- 10,840,000
- 18.067
- 26/06/2024
- 0.630
- 382.000
- 0
- 10,840,000
- 18.067
- 25/06/2024
- 0.630
- 382.000
- 0
- 10,840,000
- 18.067
- 24/06/2024
- 0.640
- 380.400
- 0
- 10,840,000
- 18.067
- 21/06/2024
- 0.650
- 381.400
- 0
- 10,840,000
- 18.067
- 20/06/2024
- 0.690
- 387.600
- 0
- 10,840,000
- 18.067
- 19/06/2024
- 0.690
- 389.000
- 0
- 10,840,000
- 18.067
- 18/06/2024
- 0.570
- 377.000
- 50,000
- 10,840,000
- 18.067
- 17/06/2024
- 0.650
- 381.200
- 190,000
- 10,840,000
- 18.067