• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/07/2024
• 0.011
• 76.550
• 2,770,000
• 71,260,000
• 35.630
• 50,000
• 0.012

• 26/07/2024
• 0.010
• 73.100
• 0
• 71,210,000
• 35.600

• 25/07/2024
• 0.010
• 73.300
• 0
• 71,210,000
• 35.600

• 24/07/2024
• 0.010
• 74.200
• 0
• 71,210,000
• 35.600

• 23/07/2024
• 0.010
• 74.100
• 0
• 71,210,000
• 35.600

• 22/07/2024
• 0.010
• 74.750
• 550,000
• 71,210,000
• 35.600

• 19/07/2024
• 0.013
• 73.800
• 0
• 71,210,000
• 35.600

• 18/07/2024
• 0.013
• 75.800
• 1,610,000
• 71,210,000
• 35.600
• 760,000
• 0.013
• 850,000
• 0.013

• 17/07/2024
• 0.015
• 76.300
• 4,490,000
• 71,120,000
• 35.560
• 4,100,000
• 0.015
• 240,000
• 0.015

• 16/07/2024
• 0.014
• 75.500
• 8,800,000
• 74,980,000
• 37.490
• 8,300,000
• 0.014

• 15/07/2024
• 0.018
• 76.650
• 27,160,000
• 83,280,000
• 41.640
• 22,280,000
• 0.021
• 450,000
• 0.019

• 12/07/2024
• 0.024
• 78.400
• 16,960,000
• 105,110,000
• 52.550
• 8,140,000
• 0.021
• 1,300,000
• 0.022

• 11/07/2024
• 0.016
• 75.450
• 16,130,000
• 111,950,000
• 55.970
• 190,000
• 0.014
• 12,460,000
• 0.015

• 10/07/2024
• 0.011
• 73.100
• 3,600,000
• 99,680,000
• 49.840
• 1,060,000
• 0.012
• 2,320,000
• 0.013

• 09/07/2024
• 0.010
• 72.500
• 600,000
• 98,420,000
• 49.210

• 08/07/2024
• 0.010
• 71.800
• 0
• 98,420,000
• 49.210

• 05/07/2024
• 0.011
• 72.900
• 2,830,000
• 98,420,000
• 49.210
• 2,830,000
• 0.011

• 04/07/2024
• 0.011
• 73.150
• 100,000
• 101,250,000
• 50.620
• 50,000
• 0.011
• 50,000
• 0.012

• 03/07/2024
• 0.010
• 72.200
• 3,600,000
• 101,250,000
• 50.620

• 02/07/2024
• 0.010
• 70.450
• 0
• 101,250,000
• 50.620