- 即時快手摩利四十購A
- 0.0100.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/08/2024
- 0.010
- 39.850
- 0
- 80,000,000
- 100.000
- 21/08/2024
- 0.010
- 40.000
- 0
- 80,000,000
- 100.000
- 20/08/2024
- 0.010
- 44.400
- 0
- 80,000,000
- 100.000
- 19/08/2024
- 0.010
- 44.200
- 0
- 80,000,000
- 100.000
- 16/08/2024
- 0.010
- 43.850
- 0
- 80,000,000
- 100.000
- 15/08/2024
- 0.010
- 44.000
- 0
- 80,000,000
- 100.000
- 14/08/2024
- 0.010
- 44.450
- 0
- 80,000,000
- 100.000
- 13/08/2024
- 0.010
- 45.050
- 0
- 80,000,000
- 100.000
- 12/08/2024
- 0.010
- 45.100
- 0
- 80,000,000
- 100.000
- 09/08/2024
- 0.010
- 45.200
- 85,000
- 80,000,000
- 100.000
- 08/08/2024
- 0.010
- 43.850
- 195,000
- 80,000,000
- 100.000
- 07/08/2024
- 0.010
- 43.200
- 0
- 80,000,000
- 100.000
- 06/08/2024
- 0.010
- 42.850
- 0
- 80,000,000
- 100.000
- 05/08/2024
- 0.010
- 42.800
- 0
- 80,000,000
- 100.000
- 02/08/2024
- 0.010
- 43.000
- 0
- 80,000,000
- 100.000
- 01/08/2024
- 0.010
- 43.450
- 0
- 80,000,000
- 100.000
- 31/07/2024
- 0.010
- 43.800
- 0
- 80,000,000
- 100.000
- 30/07/2024
- 0.010
- 42.100
- 0
- 80,000,000
- 100.000
- 29/07/2024
- 0.010
- 43.400
- 0
- 80,000,000
- 100.000
- 26/07/2024
- 0.010
- 42.800
- 0
- 80,000,000
- 100.000