- 即時美團摩利五二購A
- 0.063-0.019 (-23.171%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 24/07/2024
- 0.082
- 113.300
- 35,720,000
- 27,440,000
- 21.438
- 10,270,000
- 0.090
- 19,210,000
- 0.088
- 23/07/2024
- 0.104
- 118.100
- 19,930,000
- 18,500,000
- 14.453
- 7,320,000
- 0.106
- 10,880,000
- 0.107
- 22/07/2024
- 0.119
- 121.300
- 17,830,000
- 14,940,000
- 11.672
- 9,750,000
- 0.108
- 7,800,000
- 0.111
- 19/07/2024
- 0.103
- 117.500
- 1,380,000
- 16,890,000
- 13.195
- 490,000
- 0.105
- 580,000
- 0.105
- 18/07/2024
- 0.114
- 119.400
- 2,640,000
- 16,800,000
- 13.125
- 1,360,000
- 0.112
- 1,180,000
- 0.108
- 17/07/2024
- 0.113
- 119.100
- 4,600,000
- 16,980,000
- 13.266
- 1,750,000
- 0.114
- 1,230,000
- 0.110
- 16/07/2024
- 0.108
- 117.500
- 2,180,000
- 17,500,000
- 13.672
- 100,000
- 0.105
- 1,980,000
- 0.109
- 15/07/2024
- 0.117
- 119.100
- 7,510,000
- 15,620,000
- 12.203
- 5,680,000
- 0.122
- 830,000
- 0.117
- 12/07/2024
- 0.126
- 121.800
- 14,890,000
- 20,470,000
- 15.992
- 10,450,000
- 0.125
- 430,000
- 0.119
- 11/07/2024
- 0.105
- 116.100
- 8,330,000
- 30,490,000
- 23.820
- 1,480,000
- 0.105
- 6,780,000
- 0.100
- 10/07/2024
- 0.100
- 114.900
- 5,450,000
- 25,190,000
- 19.680
- 2,810,000
- 0.113
- 2,490,000
- 0.110
- 09/07/2024
- 0.100
- 114.700
- 5,440,000
- 25,510,000
- 19.930
- 1,110,000
- 0.100
- 4,270,000
- 0.097
- 08/07/2024
- 0.111
- 117.000
- 680,000
- 22,350,000
- 17.461
- 70,000
- 0.112
- 470,000
- 0.114
- 05/07/2024
- 0.122
- 119.100
- 8,730,000
- 21,950,000
- 17.148
- 4,720,000
- 0.121
- 3,760,000
- 0.122
- 04/07/2024
- 0.124
- 119.700
- 23,530,000
- 22,910,000
- 17.898
- 13,910,000
- 0.125
- 6,080,000
- 0.124
- 03/07/2024
- 0.114
- 117.100
- 35,230,000
- 30,740,000
- 24.016
- 18,250,000
- 0.104
- 15,090,000
- 0.103
- 02/07/2024
- 0.094
- 112.200
- 12,980,000
- 33,900,000
- 26.484
- 4,160,000
- 0.089
- 6,580,000
- 0.094
- 28/06/2024
- 0.091
- 111.100
- 12,230,000
- 31,480,000
- 24.594
- 9,440,000
- 0.100
- 27/06/2024
- 0.102
- 113.700
- 30,590,000
- 22,040,000
- 17.219
- 15,610,000
- 0.105
- 13,430,000
- 0.104
- 26/06/2024
- 0.114
- 117.000
- 13,950,000
- 24,220,000
- 18.922
- 3,150,000
- 0.112
- 8,010,000
- 0.111