- 即時阿里星展四八購A
- 0.014-0.004 (-22.222%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.018
- 76.650
- 200,000
- 26,480,000
- 37.829
- 12/07/2024
- 0.022
- 78.400
- 1,350,000
- 26,480,000
- 37.829
- 11/07/2024
- 0.015
- 75.450
- 1,140,000
- 26,480,000
- 37.829
- 10/07/2024
- 0.010
- 73.100
- 1,100,000
- 26,480,000
- 37.829
- 09/07/2024
- 0.010
- 72.500
- 0
- 26,480,000
- 37.829
- 08/07/2024
- 0.010
- 71.800
- 0
- 26,480,000
- 37.829
- 05/07/2024
- 0.010
- 72.900
- 200,000
- 26,480,000
- 37.829
- 04/07/2024
- 0.010
- 73.150
- 0
- 26,480,000
- 37.829
- 03/07/2024
- 0.010
- 72.200
- 0
- 26,480,000
- 37.829
- 02/07/2024
- 0.010
- 70.450
- 0
- 26,480,000
- 37.829
- 28/06/2024
- 0.010
- 70.500
- 0
- 26,480,000
- 37.829
- 27/06/2024
- 0.010
- 71.550
- 0
- 26,480,000
- 37.829
- 26/06/2024
- 0.010
- 72.850
- 730,000
- 26,480,000
- 37.829
- 200,000
- 0.010
- 25/06/2024
- 0.010
- 72.650
- 300,000
- 26,680,000
- 38.114
- 24/06/2024
- 0.010
- 72.050
- 500,000
- 26,680,000
- 38.114
- 21/06/2024
- 0.011
- 72.000
- 200,000
- 26,680,000
- 38.114
- 20/06/2024
- 0.015
- 73.400
- 0
- 26,680,000
- 38.114
- 19/06/2024
- 0.016
- 74.200
- 100,000
- 26,680,000
- 38.114
- 18/06/2024
- 0.012
- 72.100
- 1,140,000
- 26,680,000
- 38.114
- 17/06/2024
- 0.013
- 72.500
- 150,000
- 26,680,000
- 38.114