- 恒指
- 18,293
- +461
- 大市成交 1,194億
- 即時京東國君四七購A
- 0.0100.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 11/07/2024
- 0.010
- 106.800
- 0
- 8,800,000
- 12.571
- 10/07/2024
- 0.010
- 103.900
- 0
- 8,800,000
- 12.571
- 09/07/2024
- 0.010
- 102.200
- 0
- 8,800,000
- 12.571
- 08/07/2024
- 0.010
- 103.000
- 0
- 8,800,000
- 12.571
- 05/07/2024
- 0.010
- 102.700
- 0
- 8,800,000
- 12.571
- 04/07/2024
- 0.010
- 103.400
- 0
- 8,800,000
- 12.571
- 03/07/2024
- 0.010
- 103.300
- 0
- 8,800,000
- 12.571
- 02/07/2024
- 0.010
- 101.200
- 0
- 8,800,000
- 12.571
- 28/06/2024
- 0.010
- 103.300
- 0
- 8,800,000
- 12.571
- 27/06/2024
- 0.010
- 105.500
- 0
- 8,800,000
- 12.571
- 26/06/2024
- 0.010
- 107.900
- 0
- 8,800,000
- 12.571
- 25/06/2024
- 0.010
- 109.400
- 1,045,000
- 8,800,000
- 12.571
- 1,045,000
- 0.010
- 24/06/2024
- 0.016
- 110.100
- 560,000
- 9,845,000
- 14.064
- 21/06/2024
- 0.019
- 109.500
- 40,000
- 9,845,000
- 14.064
- 20/06/2024
- 0.028
- 112.400
- 215,000
- 9,845,000
- 14.064
- 19/06/2024
- 0.037
- 115.200
- 1,100,000
- 9,845,000
- 14.064
- 1,100,000
- 0.034
- 18/06/2024
- 0.032
- 112.900
- 0
- 10,945,000
- 15.636
- 17/06/2024
- 0.035
- 113.100
- 0
- 10,945,000
- 15.636
- 14/06/2024
- 0.040
- 113.900
- 0
- 10,945,000
- 15.636
- 13/06/2024
- 0.051
- 116.000
- 1,000,000
- 10,945,000
- 15.636
- 1,000,000
- 0.051