- 恒指
- 18,293
- +461
- 大市成交 1,194億
- 即時京東華泰四八購A
- 0.020+0.010 (+100.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 11/07/2024
- 0.010
- 106.800
- 0
- 4,585,000
- 4.585
- 10/07/2024
- 0.010
- 103.900
- 0
- 4,585,000
- 4.585
- 09/07/2024
- 0.010
- 102.200
- 0
- 4,585,000
- 4.585
- 08/07/2024
- 0.010
- 103.000
- 200,000
- 4,585,000
- 4.585
- 05/07/2024
- 0.010
- 102.700
- 0
- 4,585,000
- 4.585
- 04/07/2024
- 0.010
- 103.400
- 0
- 4,585,000
- 4.585
- 03/07/2024
- 0.010
- 103.300
- 0
- 4,585,000
- 4.585
- 02/07/2024
- 0.010
- 101.200
- 0
- 4,585,000
- 4.585
- 28/06/2024
- 0.010
- 103.300
- 895,000
- 4,585,000
- 4.585
- 895,000
- 0.010
- 27/06/2024
- 0.012
- 105.500
- 230,000
- 3,690,000
- 3.690
- 230,000
- 0.012
- 26/06/2024
- 0.015
- 107.900
- 1,070,000
- 3,460,000
- 3.460
- 345,000
- 0.017
- 725,000
- 0.016
- 25/06/2024
- 0.019
- 109.400
- 4,585,000
- 3,080,000
- 3.080
- 2,520,000
- 0.019
- 2,065,000
- 0.016
- 24/06/2024
- 0.024
- 110.100
- 3,365,000
- 3,535,000
- 3.535
- 910,000
- 0.022
- 1,965,000
- 0.021
- 21/06/2024
- 0.026
- 109.500
- 3,180,000
- 2,480,000
- 2.480
- 1,505,000
- 0.028
- 1,675,000
- 0.029
- 20/06/2024
- 0.037
- 112.400
- 3,930,000
- 2,310,000
- 2.310
- 2,575,000
- 0.041
- 1,060,000
- 0.044
- 19/06/2024
- 0.050
- 115.200
- 10,810,000
- 3,825,000
- 3.825
- 2,340,000
- 0.046
- 3,665,000
- 0.046
- 18/06/2024
- 0.040
- 112.900
- 14,215,000
- 2,500,000
- 2.500
- 5,395,000
- 0.044
- 6,540,000
- 0.048
- 17/06/2024
- 0.043
- 113.100
- 1,000,000
- 1,355,000
- 1.355
- 475,000
- 0.044
- 525,000
- 0.042
- 14/06/2024
- 0.049
- 113.900
- 5,110,000
- 1,305,000
- 1.305
- 2,955,000
- 0.051
- 2,145,000
- 0.052
- 13/06/2024
- 0.060
- 116.000
- 7,275,000
- 2,115,000
- 2.115
- 3,000,000
- 0.055
- 4,225,000
- 0.057