- 恒指
- 17,418
- -361
- 大市成交 1,020億
- 即時京東摩利四七購A
- 0.0100.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.010
- 106.200
- 0
- 4,390,000
- 4.989
- 17/07/2024
- 0.010
- 106.700
- 0
- 4,390,000
- 4.989
- 16/07/2024
- 0.010
- 104.500
- 0
- 4,390,000
- 4.989
- 15/07/2024
- 0.010
- 106.700
- 0
- 4,390,000
- 4.989
- 12/07/2024
- 0.010
- 112.000
- 1,595,000
- 4,390,000
- 4.989
- 11/07/2024
- 0.010
- 106.800
- 0
- 4,390,000
- 4.989
- 10/07/2024
- 0.010
- 103.900
- 0
- 4,390,000
- 4.989
- 09/07/2024
- 0.010
- 102.200
- 0
- 4,390,000
- 4.989
- 08/07/2024
- 0.010
- 103.000
- 0
- 4,390,000
- 4.989
- 05/07/2024
- 0.010
- 102.700
- 0
- 4,390,000
- 4.989
- 04/07/2024
- 0.010
- 103.400
- 0
- 4,390,000
- 4.989
- 03/07/2024
- 0.010
- 103.300
- 0
- 4,390,000
- 4.989
- 02/07/2024
- 0.010
- 101.200
- 0
- 4,390,000
- 4.989
- 28/06/2024
- 0.010
- 103.300
- 50,000
- 4,390,000
- 4.989
- 27/06/2024
- 0.012
- 105.500
- 0
- 4,390,000
- 4.989
- 26/06/2024
- 0.012
- 107.900
- 0
- 4,390,000
- 4.989
- 25/06/2024
- 0.012
- 109.400
- 200,000
- 4,390,000
- 4.989
- 200,000
- 0.011
- 24/06/2024
- 0.016
- 110.100
- 1,400,000
- 4,590,000
- 5.216
- 1,000,000
- 0.013
- 400,000
- 0.016
- 21/06/2024
- 0.017
- 109.500
- 1,565,000
- 5,190,000
- 5.898
- 850,000
- 0.016
- 515,000
- 0.020
- 20/06/2024
- 0.027
- 112.400
- 2,130,000
- 5,525,000
- 6.278
- 1,395,000
- 0.034