- 即時騰訊瑞銀四七購C
- 0.096-0.010 (-9.434%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 04/07/2024
- 0.106
- 382.400
- 2,560,000
- 2,930,000
- 0.980
- 1,460,000
- 0.113
- 500,000
- 0.098
- 03/07/2024
- 0.102
- 379.400
- 6,930,000
- 3,890,000
- 1.300
- 6,150,000
- 0.071
- 40,000
- 0.103
- 02/07/2024
- 0.054
- 369.200
- 1,050,000
- 10,000,000
- 3.330
- 420,000
- 0.077
- 70,000
- 0.052
- 28/06/2024
- 0.070
- 372.400
- 4,350,000
- 10,350,000
- 3.450
- 1,030,000
- 0.080
- 3,300,000
- 0.073
- 27/06/2024
- 0.077
- 374.400
- 1,420,000
- 8,080,000
- 2.690
- 60,000
- 0.079
- 1,260,000
- 0.094
- 26/06/2024
- 0.122
- 382.000
- 3,350,000
- 6,880,000
- 2.290
- 1,910,000
- 0.119
- 1,390,000
- 0.123
- 25/06/2024
- 0.122
- 382.000
- 3,240,000
- 7,400,000
- 2.470
- 1,320,000
- 0.143
- 1,030,000
- 0.131
- 24/06/2024
- 0.131
- 380.400
- 3,940,000
- 7,690,000
- 2.560
- 170,000
- 0.130
- 2,630,000
- 0.120
- 21/06/2024
- 0.142
- 381.400
- 31,500,000
- 5,230,000
- 1.740
- 14,460,000
- 0.144
- 15,610,000
- 0.144
- 20/06/2024
- 0.176
- 387.600
- 3,340,000
- 4,080,000
- 1.360
- 1,690,000
- 0.187
- 1,030,000
- 0.174
- 19/06/2024
- 0.191
- 389.000
- 9,130,000
- 4,740,000
- 1.580
- 4,980,000
- 0.161
- 18/06/2024
- 0.129
- 377.000
- 7,670,000
- 9,720,000
- 3.240
- 770,000
- 0.156
- 4,750,000
- 0.143
- 17/06/2024
- 0.151
- 381.200
- 2,790,000
- 5,740,000
- 1.910
- 1,290,000
- 0.166
- 1,000,000
- 0.154
- 14/06/2024
- 0.152
- 379.800
- 3,100,000
- 6,030,000
- 2.010
- 1,520,000
- 0.163
- 720,000
- 0.157
- 13/06/2024
- 0.156
- 379.800
- 5,600,000
- 6,830,000
- 2.280
- 3,470,000
- 0.143
- 1,500,000
- 0.153
- 12/06/2024
- 0.118
- 370.800
- 2,630,000
- 8,800,000
- 2.930
- 300,000
- 0.148
- 2,330,000
- 0.126
- 11/06/2024
- 0.133
- 373.800
- 1,290,000
- 6,770,000
- 2.260
- 790,000
- 0.149
- 500,000
- 0.137
- 07/06/2024
- 0.142
- 374.800
- 3,570,000
- 7,060,000
- 2.350
- 3,570,000
- 0.157
- 06/06/2024
- 0.185
- 381.600
- 1,560,000
- 3,490,000
- 1.160
- 530,000
- 0.211
- 1,000,000
- 0.193
- 05/06/2024
- 0.186
- 380.800
- 2,030,000
- 3,020,000
- 1.010
- 900,000
- 0.197
- 1,130,000
- 0.187