- 即時快手華泰四十購A
- 0.010-0.005 (-33.333%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.015
- 47.850
- 0
- 21,125,000
- 21.125
- 12/07/2024
- 0.018
- 49.150
- 3,920,000
- 21,125,000
- 21.125
- 470,000
- 0.017
- 3,450,000
- 0.017
- 11/07/2024
- 0.014
- 47.700
- 0
- 18,145,000
- 18.145
- 10/07/2024
- 0.014
- 47.100
- 0
- 18,145,000
- 18.145
- 09/07/2024
- 0.014
- 47.600
- 0
- 18,145,000
- 18.145
- 08/07/2024
- 0.011
- 45.750
- 0
- 18,145,000
- 18.145
- 05/07/2024
- 0.011
- 44.750
- 0
- 18,145,000
- 18.145
- 04/07/2024
- 0.011
- 44.800
- 285,000
- 18,145,000
- 18.145
- 20,000
- 0.011
- 265,000
- 0.011
- 03/07/2024
- 0.014
- 46.950
- 335,000
- 17,900,000
- 17.900
- 50,000
- 0.010
- 235,000
- 0.014
- 02/07/2024
- 0.010
- 45.650
- 215,000
- 17,715,000
- 17.715
- 215,000
- 0.011
- 28/06/2024
- 0.012
- 46.150
- 1,250,000
- 17,930,000
- 17.930
- 150,000
- 0.013
- 1,100,000
- 0.013
- 27/06/2024
- 0.013
- 46.400
- 150,000
- 16,980,000
- 16.980
- 150,000
- 0.013
- 26/06/2024
- 0.017
- 47.500
- 1,700,000
- 17,130,000
- 17.130
- 1,700,000
- 0.017
- 25/06/2024
- 0.016
- 46.900
- 230,000
- 15,430,000
- 15.430
- 230,000
- 0.016
- 24/06/2024
- 0.016
- 47.350
- 2,200,000
- 15,200,000
- 15.200
- 2,200,000
- 0.016
- 21/06/2024
- 0.021
- 49.350
- 1,000,000
- 13,000,000
- 13.000
- 1,000,000
- 0.021
- 20/06/2024
- 0.022
- 49.500
- 5,330,000
- 14,000,000
- 14.000
- 2,360,000
- 0.022
- 2,735,000
- 0.026
- 19/06/2024
- 0.031
- 52.200
- 2,200,000
- 13,625,000
- 13.625
- 800,000
- 0.030
- 1,400,000
- 0.030
- 18/06/2024
- 0.028
- 51.450
- 1,680,000
- 13,025,000
- 13.025
- 500,000
- 0.033
- 1,180,000
- 0.031
- 17/06/2024
- 0.030
- 51.550
- 760,000
- 12,345,000
- 12.345
- 250,000
- 0.029
- 145,000
- 0.031