- 即時長汽國君四十購A
- 0.023-0.001 (-4.167%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/08/2024
- 0.024
- 10.580
- 0
- 495,000
- 0.707
- 21/08/2024
- 0.024
- 10.560
- 0
- 495,000
- 0.707
- 20/08/2024
- 0.024
- 10.460
- 410,000
- 495,000
- 0.707
- 410,000
- 0.027
- 19/08/2024
- 0.027
- 10.540
- 725,000
- 905,000
- 1.293
- 445,000
- 0.031
- 280,000
- 0.028
- 16/08/2024
- 0.026
- 10.480
- 320,000
- 1,070,000
- 1.529
- 180,000
- 0.028
- 140,000
- 0.025
- 15/08/2024
- 0.022
- 10.300
- 135,000
- 1,110,000
- 1.586
- 14/08/2024
- 0.022
- 10.180
- 0
- 1,110,000
- 1.586
- 13/08/2024
- 0.022
- 10.160
- 150,000
- 1,110,000
- 1.586
- 12/08/2024
- 0.022
- 10.120
- 150,000
- 1,110,000
- 1.586
- 09/08/2024
- 0.022
- 10.100
- 0
- 1,110,000
- 1.586
- 08/08/2024
- 0.022
- 9.990
- 0
- 1,110,000
- 1.586
- 07/08/2024
- 0.022
- 10.140
- 105,000
- 1,110,000
- 1.586
- 06/08/2024
- 0.020
- 9.800
- 0
- 1,110,000
- 1.586
- 05/08/2024
- 0.022
- 10.020
- 350,000
- 1,110,000
- 1.586
- 02/08/2024
- 0.029
- 10.340
- 0
- 1,110,000
- 1.586
- 01/08/2024
- 0.039
- 10.820
- 60,000
- 1,110,000
- 1.586
- 60,000
- 0.039
- 31/07/2024
- 0.039
- 10.680
- 145,000
- 1,170,000
- 1.671
- 30/07/2024
- 0.030
- 10.440
- 525,000
- 1,170,000
- 1.671
- 390,000
- 0.028
- 135,000
- 0.032
- 29/07/2024
- 0.040
- 10.720
- 60,000
- 1,425,000
- 2.036
- 60,000
- 0.046
- 26/07/2024
- 0.059
- 11.220
- 50,000
- 1,365,000
- 1.950
- 25,000
- 0.063
- 25,000
- 0.063