- 恒指
- 17,021
- +16
- 大市成交 1,047億
- 即時騰訊國君四八購A
- 0.015+0.002 (+15.385%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 25/07/2024
- 0.013
- 351.200
- 4,710,000
- 64,910,000
- 43.273
- 24/07/2024
- 0.024
- 363.200
- 1,540,000
- 64,910,000
- 43.273
- 23/07/2024
- 0.033
- 366.200
- 3,470,000
- 64,910,000
- 43.273
- 22/07/2024
- 0.050
- 373.200
- 4,210,000
- 64,910,000
- 43.273
- 310,000
- 0.039
- 19/07/2024
- 0.032
- 364.000
- 4,380,000
- 64,600,000
- 43.067
- 150,000
- 0.032
- 10,000
- 0.040
- 18/07/2024
- 0.049
- 369.200
- 3,010,000
- 64,740,000
- 43.160
- 1,450,000
- 0.045
- 17/07/2024
- 0.053
- 371.800
- 3,730,000
- 63,290,000
- 42.193
- 2,660,000
- 0.053
- 16/07/2024
- 0.069
- 378.000
- 2,160,000
- 60,630,000
- 40.420
- 180,000
- 0.069
- 15/07/2024
- 0.112
- 390.200
- 8,530,000
- 60,450,000
- 40.300
- 910,000
- 0.132
- 12/07/2024
- 0.142
- 397.000
- 18,070,000
- 59,540,000
- 39.693
- 10,310,000
- 0.134
- 11/07/2024
- 0.092
- 384.800
- 5,140,000
- 49,230,000
- 32.820
- 3,220,000
- 0.089
- 10/07/2024
- 0.072
- 377.600
- 5,880,000
- 52,450,000
- 34.967
- 3,330,000
- 0.095
- 110,000
- 0.094
- 09/07/2024
- 0.078
- 381.000
- 6,050,000
- 55,670,000
- 37.113
- 4,790,000
- 0.082
- 08/07/2024
- 0.074
- 378.600
- 860,000
- 60,460,000
- 40.307
- 30,000
- 0.074
- 240,000
- 0.084
- 05/07/2024
- 0.091
- 379.800
- 1,850,000
- 60,250,000
- 40.167
- 550,000
- 0.091
- 04/07/2024
- 0.095
- 382.400
- 5,290,000
- 60,800,000
- 40.533
- 2,390,000
- 0.087
- 03/07/2024
- 0.089
- 379.400
- 780,000
- 63,190,000
- 42.127
- 02/07/2024
- 0.059
- 369.200
- 6,460,000
- 63,190,000
- 42.127
- 2,580,000
- 0.054
- 28/06/2024
- 0.068
- 372.400
- 830,000
- 60,610,000
- 40.407
- 100,000
- 0.073
- 27/06/2024
- 0.074
- 374.400
- 6,700,000
- 60,710,000
- 40.473
- 3,220,000
- 0.079