- 恒指
- 17,418
- -361
- 大市成交 1,020億
- 即時中免瑞銀四八購A
- 0.0100.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.010
- 55.850
- 0
- 6,450,000
- 10.750
- 17/07/2024
- 0.010
- 57.000
- 0
- 6,450,000
- 10.750
- 16/07/2024
- 0.010
- 54.550
- 0
- 6,450,000
- 10.750
- 15/07/2024
- 0.015
- 53.400
- 0
- 6,450,000
- 10.750
- 12/07/2024
- 0.015
- 55.150
- 0
- 6,450,000
- 10.750
- 11/07/2024
- 0.015
- 54.900
- 0
- 6,450,000
- 10.750
- 10/07/2024
- 0.015
- 51.000
- 0
- 6,450,000
- 10.750
- 09/07/2024
- 0.015
- 51.000
- 0
- 6,450,000
- 10.750
- 08/07/2024
- 0.015
- 51.800
- 0
- 6,450,000
- 10.750
- 05/07/2024
- 0.015
- 54.350
- 0
- 6,450,000
- 10.750
- 04/07/2024
- 0.015
- 52.350
- 50,000
- 6,450,000
- 10.750
- 03/07/2024
- 0.015
- 53.800
- 0
- 6,450,000
- 10.750
- 02/07/2024
- 0.015
- 47.950
- 0
- 6,450,000
- 10.750
- 28/06/2024
- 0.015
- 47.850
- 0
- 6,450,000
- 10.750
- 27/06/2024
- 0.015
- 49.450
- 0
- 6,450,000
- 10.750
- 26/06/2024
- 0.015
- 51.700
- 0
- 6,450,000
- 10.750
- 25/06/2024
- 0.015
- 50.250
- 0
- 6,450,000
- 10.750
- 24/06/2024
- 0.015
- 52.100
- 0
- 6,450,000
- 10.750
- 21/06/2024
- 0.015
- 52.300
- 0
- 6,450,000
- 10.750
- 20/06/2024
- 0.015
- 52.100
- 0
- 6,450,000
- 10.750