- 即時長汽瑞銀四十購A
- 0.097-0.007 (-6.731%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.104
- 12.080
- 3,100,000
- 1,990,000
- 2.840
- 1,500,000
- 0.103
- 1,550,000
- 0.102
- 15/07/2024
- 0.109
- 12.200
- 100,000
- 1,940,000
- 2.770
- 100,000
- 0.122
- 12/07/2024
- 0.124
- 12.480
- 4,955,000
- 1,840,000
- 2.630
- 2,390,000
- 0.122
- 2,550,000
- 0.121
- 11/07/2024
- 0.117
- 12.320
- 3,635,000
- 1,680,000
- 2.400
- 1,690,000
- 0.120
- 1,945,000
- 0.122
- 10/07/2024
- 0.140
- 12.680
- 10,885,000
- 1,425,000
- 2.040
- 5,545,000
- 0.145
- 5,310,000
- 0.144
- 09/07/2024
- 0.119
- 12.300
- 220,000
- 1,660,000
- 2.370
- 220,000
- 0.104
- 08/07/2024
- 0.100
- 11.920
- 6,910,000
- 1,440,000
- 2.060
- 3,455,000
- 0.103
- 3,455,000
- 0.103
- 05/07/2024
- 0.098
- 11.800
- 9,010,000
- 1,440,000
- 2.060
- 4,505,000
- 0.090
- 4,505,000
- 0.090
- 04/07/2024
- 0.101
- 11.900
- 10,280,000
- 1,440,000
- 2.060
- 5,140,000
- 0.107
- 5,140,000
- 0.109
- 03/07/2024
- 0.097
- 11.780
- 9,060,000
- 1,440,000
- 2.060
- 4,380,000
- 0.094
- 4,680,000
- 0.093
- 02/07/2024
- 0.098
- 11.760
- 4,820,000
- 1,140,000
- 1.630
- 2,300,000
- 0.103
- 2,320,000
- 0.102
- 28/06/2024
- 0.110
- 12.040
- 4,360,000
- 1,120,000
- 1.600
- 2,180,000
- 0.119
- 2,180,000
- 0.120
- 27/06/2024
- 0.122
- 12.200
- 2,600,000
- 1,120,000
- 1.600
- 1,200,000
- 0.123
- 1,400,000
- 0.123
- 26/06/2024
- 0.141
- 12.520
- 700,000
- 920,000
- 1.310
- 350,000
- 0.139
- 350,000
- 0.138
- 25/06/2024
- 0.139
- 12.460
- 400,000
- 920,000
- 1.310
- 100,000
- 0.139
- 300,000
- 0.142
- 24/06/2024
- 0.113
- 11.980
- 4,420,000
- 720,000
- 1.030
- 2,210,000
- 0.114
- 2,210,000
- 0.114
- 21/06/2024
- 0.124
- 12.060
- 5,040,000
- 720,000
- 1.030
- 2,540,000
- 0.127
- 2,500,000
- 0.124
- 20/06/2024
- 0.116
- 11.980
- 1,560,000
- 760,000
- 1.090
- 790,000
- 0.120
- 770,000
- 0.120
- 19/06/2024
- 0.126
- 12.120
- 12,100,000
- 780,000
- 1.110
- 6,020,000
- 0.130
- 6,030,000
- 0.131
- 18/06/2024
- 0.101
- 11.560
- 16,930,000
- 770,000
- 1.100
- 8,305,000
- 0.097
- 8,425,000
- 0.097