- 恒指
- 17,989
- +203
- 大市成交 1,735億
- 即時騰訊法興四乙購A
- 0.238+0.013 (+5.778%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 29/08/2024
- 0.225
- 377.600
- 0
- 6,750,000
- 1.688
- 28/08/2024
- 0.223
- 374.200
- 0
- 6,750,000
- 1.688
- 27/08/2024
- 0.236
- 381.800
- 50,000
- 6,750,000
- 1.688
- 50,000
- 0.232
- 26/08/2024
- 0.235
- 382.000
- 0
- 6,800,000
- 1.700
- 23/08/2024
- 0.227
- 375.600
- 10,000
- 6,800,000
- 1.700
- 10,000
- 0.227
- 22/08/2024
- 0.228
- 377.800
- 0
- 6,810,000
- 1.702
- 21/08/2024
- 0.216
- 371.600
- 0
- 6,810,000
- 1.702
- 20/08/2024
- 0.214
- 370.400
- 200,000
- 6,810,000
- 1.702
- 200,000
- 0.214
- 19/08/2024
- 0.220
- 372.600
- 200,000
- 7,010,000
- 1.752
- 16/08/2024
- 0.217
- 372.600
- 0
- 7,010,000
- 1.752
- 15/08/2024
- 0.212
- 368.400
- 0
- 7,010,000
- 1.752
- 14/08/2024
- 0.226
- 373.800
- 0
- 7,010,000
- 1.752
- 13/08/2024
- 0.229
- 378.600
- 0
- 7,010,000
- 1.752
- 12/08/2024
- 0.223
- 375.000
- 0
- 7,010,000
- 1.752
- 09/08/2024
- 0.220
- 370.000
- 250,000
- 7,010,000
- 1.752
- 250,000
- 0.224
- 08/08/2024
- 0.211
- 368.200
- 0
- 6,760,000
- 1.690
- 07/08/2024
- 0.200
- 363.400
- 0
- 6,760,000
- 1.690
- 06/08/2024
- 0.190
- 354.400
- 0
- 6,760,000
- 1.690
- 05/08/2024
- 0.194
- 356.600
- 0
- 6,760,000
- 1.690
- 02/08/2024
- 0.195
- 358.200
- 0
- 6,760,000
- 1.690