- 恒指
- 17,989
- +203
- 大市成交 1,735億
- 即時美團東亞五二購A
- 0.101+0.011 (+12.222%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 29/08/2024
- 0.090
- 115.700
- 0
- 450,000
- 0.750
- 28/08/2024
- 0.055
- 102.800
- 0
- 450,000
- 0.750
- 27/08/2024
- 0.066
- 106.200
- 0
- 450,000
- 0.750
- 26/08/2024
- 0.069
- 109.000
- 0
- 450,000
- 0.750
- 23/08/2024
- 0.069
- 107.500
- 0
- 450,000
- 0.750
- 22/08/2024
- 0.069
- 109.000
- 0
- 450,000
- 0.750
- 21/08/2024
- 0.069
- 107.700
- 0
- 450,000
- 0.750
- 20/08/2024
- 0.069
- 108.100
- 0
- 450,000
- 0.750
- 19/08/2024
- 0.069
- 108.700
- 0
- 450,000
- 0.750
- 16/08/2024
- 0.066
- 107.700
- 0
- 450,000
- 0.750
- 15/08/2024
- 0.058
- 102.400
- 0
- 450,000
- 0.750
- 14/08/2024
- 0.058
- 102.100
- 0
- 450,000
- 0.750
- 13/08/2024
- 0.062
- 103.400
- 0
- 450,000
- 0.750
- 12/08/2024
- 0.064
- 104.000
- 0
- 450,000
- 0.750
- 09/08/2024
- 0.064
- 106.200
- 0
- 450,000
- 0.750
- 08/08/2024
- 0.064
- 104.600
- 0
- 450,000
- 0.750
- 07/08/2024
- 0.067
- 106.000
- 200,000
- 450,000
- 0.750
- 100,000
- 0.068
- 100,000
- 0.067
- 06/08/2024
- 0.067
- 105.600
- 0
- 450,000
- 0.750
- 05/08/2024
- 0.070
- 106.800
- 2,300,000
- 450,000
- 0.750
- 1,150,000
- 0.068
- 1,150,000
- 0.068
- 02/08/2024
- 0.064
- 104.000
- 0
- 450,000
- 0.750