- 即時京東東亞五乙購A
- 0.153-0.005 (-3.165%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 29/07/2024
- 0.158
- 103.700
- 200,000
- 6,210,000
- 6.210
- 200,000
- 0.159
- 26/07/2024
- 0.151
- 102.300
- 405,000
- 6,010,000
- 6.010
- 150,000
- 0.155
- 255,000
- 0.156
- 25/07/2024
- 0.139
- 99.300
- 100,000
- 5,905,000
- 5.905
- 50,000
- 0.139
- 50,000
- 0.139
- 24/07/2024
- 0.144
- 100.600
- 0
- 5,905,000
- 5.905
- 23/07/2024
- 0.155
- 102.600
- 0
- 5,905,000
- 5.905
- 22/07/2024
- 0.161
- 104.100
- 100,000
- 5,905,000
- 5.905
- 50,000
- 0.157
- 50,000
- 0.158
- 19/07/2024
- 0.156
- 102.700
- 0
- 5,905,000
- 5.905
- 18/07/2024
- 0.174
- 106.200
- 0
- 5,905,000
- 5.905
- 17/07/2024
- 0.177
- 106.700
- 300,000
- 5,905,000
- 5.905
- 150,000
- 0.178
- 150,000
- 0.172
- 16/07/2024
- 0.166
- 104.500
- 0
- 5,905,000
- 5.905
- 15/07/2024
- 0.179
- 106.700
- 30,000
- 5,905,000
- 5.905
- 30,000
- 0.179
- 12/07/2024
- 0.208
- 112.000
- 5,000
- 5,875,000
- 5.875
- 5,000
- 0.208
- 11/07/2024
- 0.180
- 106.800
- 0
- 5,870,000
- 5.870
- 10/07/2024
- 0.167
- 103.900
- 100,000
- 5,870,000
- 5.870
- 50,000
- 0.174
- 50,000
- 0.175
- 09/07/2024
- 0.158
- 102.200
- 0
- 5,870,000
- 5.870
- 08/07/2024
- 0.162
- 103.000
- 115,000
- 5,870,000
- 5.870
- 25,000
- 0.163
- 90,000
- 0.163
- 05/07/2024
- 0.163
- 102.700
- 2,025,000
- 5,805,000
- 5.805
- 25,000
- 0.167
- 2,000,000
- 0.164
- 04/07/2024
- 0.165
- 103.400
- 50,000
- 3,830,000
- 3.830
- 25,000
- 0.164
- 25,000
- 0.164
- 03/07/2024
- 0.165
- 103.300
- 230,000
- 3,830,000
- 3.830
- 50,000
- 0.166
- 180,000
- 0.165
- 02/07/2024
- 0.157
- 101.200
- 0
- 3,700,000
- 3.700