- 即時騰訊匯豐四八購B
- 0.012-0.004 (-25.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 29/07/2024
- 0.016
- 358.200
- 0
- 18,720,000
- 23.400
- 26/07/2024
- 0.014
- 354.400
- 670,000
- 18,720,000
- 23.400
- 25/07/2024
- 0.014
- 351.200
- 4,350,000
- 18,720,000
- 23.400
- 2,640,000
- 0.015
- 24/07/2024
- 0.028
- 363.200
- 380,000
- 16,080,000
- 20.100
- 210,000
- 0.039
- 23/07/2024
- 0.034
- 366.200
- 400,000
- 15,870,000
- 19.840
- 150,000
- 0.034
- 50,000
- 0.035
- 22/07/2024
- 0.053
- 373.200
- 6,910,000
- 15,970,000
- 19.960
- 3,900,000
- 0.045
- 19/07/2024
- 0.036
- 364.000
- 2,090,000
- 19,870,000
- 24.840
- 18/07/2024
- 0.049
- 369.200
- 2,430,000
- 19,870,000
- 24.840
- 500,000
- 0.047
- 17/07/2024
- 0.055
- 371.800
- 11,080,000
- 19,370,000
- 24.210
- 9,520,000
- 0.056
- 16/07/2024
- 0.072
- 378.000
- 16,480,000
- 9,850,000
- 12.310
- 3,160,000
- 0.089
- 7,440,000
- 0.088
- 15/07/2024
- 0.122
- 390.200
- 4,990,000
- 5,570,000
- 6.960
- 1,810,000
- 0.123
- 1,110,000
- 0.135
- 12/07/2024
- 0.149
- 397.000
- 70,890,000
- 6,270,000
- 7.840
- 27,720,000
- 0.138
- 27,860,000
- 0.138
- 11/07/2024
- 0.098
- 384.800
- 72,220,000
- 6,130,000
- 7.660
- 24,360,000
- 0.094
- 24,630,000
- 0.093
- 10/07/2024
- 0.077
- 377.600
- 61,260,000
- 5,860,000
- 7.330
- 25,670,000
- 0.089
- 24,770,000
- 0.089
- 09/07/2024
- 0.086
- 381.000
- 89,920,000
- 6,760,000
- 8.450
- 42,540,000
- 0.084
- 40,530,000
- 0.084
- 08/07/2024
- 0.081
- 378.600
- 5,390,000
- 8,770,000
- 10.960
- 2,720,000
- 0.086
- 1,480,000
- 0.086
- 05/07/2024
- 0.093
- 379.800
- 2,190,000
- 10,010,000
- 12.510
- 80,000
- 0.095
- 950,000
- 0.102
- 04/07/2024
- 0.100
- 382.400
- 3,040,000
- 9,140,000
- 11.430
- 580,000
- 0.098
- 1,100,000
- 0.106
- 03/07/2024
- 0.097
- 379.400
- 96,740,000
- 8,620,000
- 10.780
- 42,220,000
- 0.075
- 46,230,000
- 0.074
- 02/07/2024
- 0.067
- 369.200
- 100,000
- 4,610,000
- 5.760
- 100,000
- 0.061