- 恒指
- 18,293
- +461
- 大市成交 1,194億
- 即時京東法興四七購A
- 0.014+0.001 (+7.692%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 11/07/2024
- 0.013
- 106.800
- 0
- 5,000
- 0.005
- 10/07/2024
- 0.013
- 103.900
- 0
- 5,000
- 0.005
- 09/07/2024
- 0.013
- 102.200
- 0
- 5,000
- 0.005
- 08/07/2024
- 0.013
- 103.000
- 0
- 5,000
- 0.005
- 05/07/2024
- 0.013
- 102.700
- 0
- 5,000
- 0.005
- 04/07/2024
- 0.013
- 103.400
- 0
- 5,000
- 0.005
- 03/07/2024
- 0.013
- 103.300
- 0
- 5,000
- 0.005
- 02/07/2024
- 0.013
- 101.200
- 0
- 5,000
- 0.005
- 28/06/2024
- 0.013
- 103.300
- 0
- 5,000
- 0.005
- 27/06/2024
- 0.013
- 105.500
- 0
- 5,000
- 0.005
- 26/06/2024
- 0.019
- 107.900
- 0
- 5,000
- 0.005
- 25/06/2024
- 0.025
- 109.400
- 100,000
- 5,000
- 0.005
- 100,000
- 0.025
- 24/06/2024
- 0.030
- 110.100
- 100,000
- 105,000
- 0.105
- 100,000
- 0.030
- 21/06/2024
- 0.029
- 109.500
- 800,000
- 5,000
- 0.005
- 400,000
- 0.031
- 400,000
- 0.030
- 20/06/2024
- 0.039
- 112.400
- 1,310,000
- 5,000
- 0.005
- 910,000
- 0.049
- 400,000
- 0.051
- 19/06/2024
- 0.053
- 115.200
- 1,430,000
- 515,000
- 0.515
- 460,000
- 0.050
- 970,000
- 0.052
- 18/06/2024
- 0.047
- 112.900
- 0
- 5,000
- 0.005
- 17/06/2024
- 0.048
- 113.100
- 1,500,000
- 5,000
- 0.005
- 750,000
- 0.048
- 750,000
- 0.047
- 14/06/2024
- 0.055
- 113.900
- 1,250,000
- 5,000
- 0.005
- 625,000
- 0.057
- 625,000
- 0.057
- 13/06/2024
- 0.065
- 116.000
- 0
- 5,000
- 0.005